Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 2,039 | +0.00(+0.00%) |
Jul 30, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 27,967 | +0.01(+0.02%) |
Jul 29, 2019 | 50.00 | 50.00 | 49.99 | 50.00 | 11,272 | +0.00(+0.00%) |
Jul 26, 2019 | 50.01 | 50.01 | 49.99 | 50.00 | 39,119 | -0.07(-0.14%) |
Jul 25, 2019 | 50.06 | 50.07 | 50.06 | 50.07 | 7,456 | +0.00(+0.00%) |
Jul 24, 2019 | 50.07 | 50.07 | 50.07 | 50.07 | 2,951 | +0.01(+0.02%) |
Jul 23, 2019 | 50.08 | 50.08 | 50.06 | 50.06 | 11,919 | +0.00(+0.00%) |
Jul 22, 2019 | 50.06 | 50.07 | 50.06 | 50.06 | 8,715 | +0.00(+0.00%) |
Jul 19, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 3,203 | +0.00(+0.00%) |
Jul 18, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 6,316 | +0.00(+0.00%) |
Jul 17, 2019 | 50.05 | 50.06 | 50.05 | 50.06 | 5,566 | +0.01(+0.02%) |
Jul 16, 2019 | 50.04 | 50.06 | 50.04 | 50.05 | 7,310 | +0.01(+0.02%) |
Jul 15, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 2,881 | -0.01(-0.02%) |
Jul 12, 2019 | 50.05 | 50.05 | 50.05 | 50.05 | 2,881 | +0.01(+0.02%) |
Jul 11, 2019 | 50.03 | 50.05 | 50.03 | 50.04 | 5,946 | +0.00(+0.00%) |
Jul 10, 2019 | 50.04 | 50.04 | 50.03 | 50.04 | 1,338 | +0.01(+0.02%) |
Jul 09, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 1,931 | +0.00(+0.00%) |
Jul 08, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 9,872 | +0.00(+0.00%) |
Jul 05, 2019 | 50.02 | 50.03 | 50.02 | 50.03 | 1,347 | +0.01(+0.02%) |
Jul 04, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 1,838 | -0.01(-0.02%) |
Jul 03, 2019 | 50.01 | 50.03 | 50.01 | 50.03 | 15,052 | +0.01(+0.02%) |
Jul 02, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 20,912 | +0.01(+0.02%) |
Jun 28, 2019 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 2,273 | +0.00(+0.00%) |
Jun 26, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 278 | +0.00(+0.00%) |
Jun 25, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 31,730 | +0.01(+0.02%) |
Jun 24, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 10,549 | +0.00(+0.00%) |
Jun 21, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 13,977 | +0.00(+0.00%) |
Jun 20, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 5,447 | -0.04(-0.08%) |
Jun 19, 2019 | 50.04 | 50.05 | 50.04 | 50.04 | 7,156 | -0.01(-0.02%) |
Jun 18, 2019 | 50.06 | 50.06 | 50.04 | 50.05 | 4,045 | +0.01(+0.02%) |
Jun 17, 2019 | 50.05 | 50.05 | 50.03 | 50.04 | 4,099 | +0.01(+0.02%) |
Jun 14, 2019 | 50.03 | 50.03 | 50.03 | 50.03 | 3,625 | -0.01(-0.02%) |
Jun 13, 2019 | 50.03 | 50.04 | 50.03 | 50.04 | 1,369 | +0.01(+0.02%) |
Jun 12, 2019 | 50.02 | 50.04 | 50.02 | 50.03 | 11,797 | +0.01(+0.02%) |
Jun 11, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 2,111 | +0.00(+0.00%) |
Jun 10, 2019 | 50.03 | 50.03 | 50.02 | 50.02 | 10,227 | +0.00(+0.00%) |
Jun 07, 2019 | 50.02 | 50.03 | 50.02 | 50.02 | 79,457 | +0.00(+0.00%) |
Jun 06, 2019 | 50.02 | 50.02 | 50.02 | 50.02 | 2,234 | +0.00(+0.00%) |
Jun 05, 2019 | 50.01 | 50.02 | 50.01 | 50.02 | 4,796 | +0.00(+0.00%) |
Jun 04, 2019 | 50.00 | 50.02 | 50.00 | 50.02 | 66,816 | +0.02(+0.04%) |
Jun 03, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 21,119 | +0.00(+0.00%) |
May 31, 2019 | 50.02 | 50.02 | 50.00 | 50.00 | 2,188 | -0.01(-0.02%) |
May 30, 2019 | 50.00 | 50.01 | 50.00 | 50.01 | 16,841 | +0.01(+0.02%) |
May 29, 2019 | 50.00 | 50.01 | 50.00 | 50.00 | 11,274 | +0.00(+0.00%) |
May 28, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 4,697 | +0.00(+0.00%) |
May 27, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 36,647 | -0.07(-0.14%) |
May 24, 2019 | 50.06 | 50.07 | 50.06 | 50.07 | 19,261 | +0.02(+0.04%) |
May 23, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 21,615 | +0.00(+0.00%) |
May 22, 2019 | 50.05 | 50.06 | 50.05 | 50.05 | 2,642 | +0.00(+0.00%) |
May 21, 2019 | 50.06 | 50.06 | 50.04 | 50.05 | 26,924 | +0.01(+0.02%) |
May 17, 2019 | 50.04 | 50.04 | 50.04 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 3,609 | +0.00(+0.00%) |
May 15, 2019 | 50.05 | 50.05 | 50.04 | 50.04 | 11,958 | +0.00(+0.00%) |
May 14, 2019 | 50.06 | 50.06 | 50.04 | 50.04 | 29,326 | +0.01(+0.02%) |
May 13, 2019 | 50.04 | 50.04 | 50.03 | 50.03 | 1,491 | +0.00(+0.00%) |
May 10, 2019 | 50.03 | 50.04 | 50.03 | 50.03 | 4,043 | +0.00(+0.00%) |
May 09, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 13,247 | +0.00(+0.00%) |
May 08, 2019 | 50.04 | 50.04 | 50.02 | 50.03 | 14,877 | +0.00(+0.00%) |
May 07, 2019 | 50.03 | 50.03 | 50.02 | 50.03 | 21,094 | +0.01(+0.02%) |
May 06, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 8,121 | +0.00(+0.00%) |
May 03, 2019 | 50.02 | 50.02 | 50.01 | 50.02 | 51,939 | +0.01(+0.02%) |
May 02, 2019 | 50.01 | 50.02 | 50.01 | 50.01 | 6,109 | +0.00(+0.00%) |