Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0450 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Jul 30, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 29, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2009 0.0400 0.0450 0.0400 0.0400 359,000 -0.00(-11.11%)
Jul 27, 2009 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jul 24, 2009 0.0400 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jul 23, 2009 0.0400 0.0450 0.0400 0.0450 65,000 +0.01(+28.57%)
Jul 22, 2009 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Jul 21, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 20, 2009 0.0450 0.0450 0.0400 0.0400 805,000 -0.01(-20.00%)
Jul 17, 2009 0.0450 0.0500 0.0450 0.0500 391,000 +0.01(+25.00%)
Jul 16, 2009 0.0350 0.0450 0.0300 0.0400 2,542,636 +0.01(+33.33%)
Jul 15, 2009 0.0300 0.0300 0.0300 0.0300 363,000 -0.01(-25.00%)
Jul 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 62,000 -0.01(-20.00%)
Jul 08, 2009 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 07, 2009 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jul 06, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2009 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 02, 2009 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 30, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jun 29, 2009 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jun 26, 2009 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 25, 2009 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 24, 2009 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-27.27%)
Jun 23, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 22, 2009 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 19, 2009 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Jun 18, 2009 0.0500 0.0500 0.0450 0.0450 222,000 -0.01(-10.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0550 0.0500 0.0500 139,000 -0.01(-16.67%)
Jun 15, 2009 0.0500 0.0600 0.0500 0.0600 601,000 +0.00(+0.00%)
Jun 12, 2009 0.0450 0.0600 0.0450 0.0600 382,000 +0.01(+33.33%)
Jun 11, 2009 0.0450 0.0500 0.0450 0.0450 150,000 +0.00(+12.50%)
Jun 10, 2009 0.0500 0.0500 0.0350 0.0400 1,134,090 -0.01(-20.00%)
Jun 09, 2009 0.0450 0.0550 0.0400 0.0500 1,957,000 +0.01(+11.11%)
Jun 08, 2009 0.0400 0.0450 0.0400 0.0450 812,000 +0.01(+28.57%)
Jun 05, 2009 0.0300 0.0400 0.0300 0.0350 815,000 -0.00(-12.50%)
Jun 04, 2009 0.0300 0.0400 0.0300 0.0400 1,616,000 +0.01(+33.33%)
Jun 03, 2009 0.0300 0.0300 0.0250 0.0300 1,254,000 +0.00(+0.00%)
Jun 02, 2009 0.0250 0.0300 0.0250 0.0300 3,002,967 +0.00(+20.00%)
Jun 01, 2009 0.0400 0.0400 0.0250 0.0250 2,500,000 -0.02(-44.44%)
May 29, 2009 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 28, 2009 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
May 26, 2009 0.0400 0.0400 0.0350 0.0350 333 +0.00(+0.00%)
May 25, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2009 0.0400 0.0400 0.0350 0.0350 400,000 -0.00(-12.50%)
May 21, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 19, 2009 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
May 15, 2009 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 14, 2009 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 13, 2009 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
May 12, 2009 0.0400 0.0600 0.0350 0.0500 795,000 +0.02(+66.67%)
May 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
May 06, 2009 0.0400 0.0400 0.0300 0.0300 160,000 +0.00(+0.00%)
May 05, 2009 0.0400 0.0400 0.0300 0.0300 160,000 +0.00(+0.00%)
May 04, 2009 0.0400 0.0400 0.0300 0.0300 160,000 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.