Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 29, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 | +0.00(+0.00%) |
Jul 28, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 212,000 | -0.00(-11.11%) |
Jul 26, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Jul 21, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 103,000 | +0.01(+11.11%) |
Jul 19, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 223,000 | +0.00(+0.00%) |
Jul 15, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+0.00%) |
Jul 14, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 238,000 | +0.00(+0.00%) |
Jul 12, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.01(+28.57%) |
Jul 09, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,756 | -0.01(-22.22%) |
Jul 08, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+12.50%) |
Jul 07, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Jul 06, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jul 02, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jun 30, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 | +0.00(+0.00%) |
Jun 29, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
Jun 25, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jun 24, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Jun 21, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 199,000 | +0.00(+12.50%) |
Jun 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 | +0.00(+0.00%) |
Jun 17, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Jun 15, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 14, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+14.29%) |
Jun 11, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Jun 10, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | -0.00(-11.11%) |
Jun 08, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 07, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | -0.00(-11.11%) |
Jun 04, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,500 | +0.00(+0.00%) |
Jun 03, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 219,500 | +0.00(+0.00%) |
Jun 02, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Jun 01, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | +0.00(+12.50%) |
May 31, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
May 28, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
May 27, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
May 21, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,082 | +0.00(+12.50%) |
May 20, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 72,000 | -0.00(-11.11%) |
May 19, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 73,000 | +0.00(+0.00%) |
May 18, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+12.50%) |
May 13, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
May 12, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
May 10, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 07, 2010 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,000 | +0.00(+0.00%) |
May 05, 2010 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 247,000 | +0.00(+14.29%) |
May 04, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 302,850 | -0.01(-22.22%) |