Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: GUS )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7900 0.7900 0.7600 0.7600 6,500 -0.04(-5.00%)
Jul 28, 2023 0.8000 0.8000 0.8000 0.8000 1,001 -0.02(-2.44%)
Jul 27, 2023 0.8200 0.8200 0.8200 0.8200 1,000 -0.01(-1.20%)
Jul 26, 2023 0.8300 0.8300 0.8300 0.8300 521 +0.00(+0.00%)
Jul 25, 2023 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Jul 24, 2023 0.7500 0.8200 0.7400 0.8200 5,500 +0.07(+9.33%)
Jul 21, 2023 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
Jul 19, 2023 0.7600 0 -0.03(-3.80%)
Jul 18, 2023 0.7800 0.7900 0.7800 0.7900 3,000 +0.03(+3.95%)
Jul 17, 2023 0.7700 0.7900 0.7600 0.7600 9,500 -0.02(-2.56%)
Jul 14, 2023 0.8000 0.8000 0.7800 0.7800 2,000 +0.00(+0.00%)
Jul 13, 2023 0.7900 0.8000 0.7800 0.7800 2,500 -0.02(-2.50%)
Jul 12, 2023 0.7700 0.8200 0.7700 0.8000 9,720 +0.02(+2.56%)
Jul 11, 2023 0.8000 0.8000 0.7800 0.7800 7,150 -0.02(-2.50%)
Jul 10, 2023 0.7900 0.8200 0.7900 0.8000 6,500 +0.04(+5.26%)
Jul 07, 2023 0.8000 0.8000 0.7600 0.7600 5,133 -0.06(-7.32%)
Jul 05, 2023 0.8200 0 +0.00(+0.00%)
Jun 30, 2023 0.8200 250 +0.00(+0.00%)
Jun 29, 2023 0.8200 0.8200 0.8200 0.8200 2,000 +0.06(+7.89%)
Jun 28, 2023 0.8200 0.8200 0.7600 0.7600 10,000 -0.06(-7.32%)
Jun 26, 2023 0.8200 300 +0.01(+1.23%)
Jun 22, 2023 0.8100 380 -0.04(-4.71%)
Jun 21, 2023 0.8600 0.8600 0.8400 0.8500 8,280 -0.04(-4.49%)
Jun 20, 2023 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Jun 19, 2023 0.8800 0.8800 0.8800 0.8800 17,500 +0.02(+2.33%)
Jun 16, 2023 0.8600 0.8600 0.8600 0.8600 1,000 -0.03(-3.37%)
Jun 15, 2023 0.8900 0.8900 0.8600 0.8900 3,500 +0.00(+0.00%)
Jun 14, 2023 0.8900 0.8900 0.8900 0.8900 1,000 +0.00(+0.00%)
Jun 13, 2023 0.8900 0.8900 0.8900 0.8900 1,000 +0.03(+3.49%)
Jun 12, 2023 0.8700 0.9000 0.8600 0.8600 6,500 +0.03(+3.61%)
Jun 07, 2023 0.8300 0 +0.03(+3.75%)
Jun 06, 2023 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jun 05, 2023 0.8200 0.8200 0.8000 0.8000 2,035 -0.04(-4.76%)
Jun 02, 2023 0.8500 0.8600 0.8400 0.8400 3,265 +0.01(+1.20%)
Jun 01, 2023 0.8400 0.8400 0.8300 0.8300 3,135 +0.00(+0.00%)
May 30, 2023 0.8300 0 -0.01(-1.19%)
May 29, 2023 0.8400 0.8400 0.8400 0.8400 3,000 -0.03(-3.45%)
May 26, 2023 0.8300 0.8700 0.8300 0.8700 1,500 +0.03(+3.57%)
May 25, 2023 0.8500 0.8500 0.8400 0.8400 3,000 -0.02(-2.33%)
May 24, 2023 0.8500 0.8600 0.7800 0.8600 13,000 +0.01(+1.18%)
May 23, 2023 0.8500 0.8500 0.8500 0.8500 17,470 -0.02(-2.30%)
May 19, 2023 0.8700 0 +0.00(+0.00%)
May 18, 2023 0.8200 0.8700 0.8100 0.8700 10,000 +0.03(+3.57%)
May 17, 2023 0.8400 0.8400 0.8400 0.8400 4,000 -0.04(-4.55%)
May 16, 2023 0.8900 0.8900 0.8600 0.8800 4,500 +0.00(+0.00%)
May 15, 2023 0.8700 0.9000 0.8500 0.8800 20,100 +0.04(+4.76%)
May 12, 2023 0.8400 0.8400 0.8300 0.8400 11,500 +0.00(+0.00%)
May 11, 2023 0.8400 0.8500 0.8400 0.8400 13,000 +0.00(+0.00%)
May 10, 2023 0.8100 0.8700 0.8100 0.8400 36,200 +0.04(+5.00%)
May 09, 2023 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
May 08, 2023 0.8300 0.8300 0.8000 0.8000 3,000 -0.03(-3.61%)
May 05, 2023 0.8300 0.8300 0.8300 0.8300 5,300 +0.03(+3.75%)
May 03, 2023 0.8000 0 -0.02(-2.44%)
May 02, 2023 0.8300 0.8300 0.8200 0.8200 5,500 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.