Desert Gold Ventures Inc (TSV: DAU )
0.0600
-0.0100
(-14.29%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0600 | 2 | +0.00(+9.09%) | |||
| Jul 20, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,818 | -0.00(-9.09%) |
| Jul 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
| Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 111,000 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0500 | 6 | -0.01(-16.67%) | |||
| Jul 07, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jul 06, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 298,000 | -0.00(-9.09%) |
| Jul 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
| Jun 28, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | -0.01(-7.69%) |
| Jun 23, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 164,000 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.