Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.06(+17.39%) | |
Jul 30, 2020 | 0.3750 | 0.3750 | 0.3400 | 0.3450 | 113,769 | +0.00(+0.00%) |
Jul 29, 2020 | 0.3800 | 0.3800 | 0.3150 | 0.3450 | 166,923 | -0.04(-10.39%) |
Jul 28, 2020 | 0.3900 | 0.4100 | 0.3650 | 0.3850 | 221,248 | +0.00(+0.00%) |
Jul 27, 2020 | 0.4450 | 0.4450 | 0.3600 | 0.3850 | 601,062 | -0.01(-1.28%) |
Jul 24, 2020 | 0.3500 | 0.4300 | 0.3500 | 0.3900 | 994,990 | +0.05(+13.04%) |
Jul 23, 2020 | 0.4550 | 0.4600 | 0.3300 | 0.3450 | 879,475 | -0.10(-22.47%) |
Jul 22, 2020 | 0.5300 | 0.5300 | 0.4250 | 0.4450 | 1,343,490 | -0.13(-23.28%) |
Jul 21, 2020 | 0.5100 | 0.5800 | 0.4400 | 0.5800 | 3,276,921 | +0.25(+75.76%) |
Jul 20, 2020 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | 1,509,387 | +0.13(+60.98%) |
Jul 17, 2020 | 0.2250 | 0.2300 | 0.2050 | 0.2050 | 363,869 | -0.02(-6.82%) |
Jul 16, 2020 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 217,266 | +0.02(+10.00%) |
Jul 15, 2020 | 0.2250 | 0.2300 | 0.1900 | 0.2000 | 432,657 | -0.02(-9.09%) |
Jul 14, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2200 | 430,885 | +0.03(+15.79%) |
Jul 13, 2020 | 0.2450 | 0.2600 | 0.1850 | 0.1900 | 734,005 | -0.01(-5.00%) |
Jul 10, 2020 | 0.1550 | 0.2700 | 0.1550 | 0.2000 | 772,527 | +0.06(+42.86%) |
Jul 09, 2020 | 0.1200 | 0.1800 | 0.1050 | 0.1400 | 261,400 | +0.03(+27.27%) |
Jul 08, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 62,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 56,420 | -0.01(-8.33%) |
Jul 06, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 235,931 | +0.01(+9.09%) |
Jul 03, 2020 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 161,500 | +0.02(+29.41%) |
Jul 02, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 82,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jun 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,750 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 108,200 | +0.01(+12.50%) |
Jun 25, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 19,333 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 67,218 | -0.01(-11.11%) |
Jun 23, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 83,700 | +0.00(+5.88%) |
Jun 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,400 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 130,000 | +0.01(+6.25%) |
Jun 18, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 66,250 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 106,988 | -0.01(-15.79%) |
Jun 16, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 79,945 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,500 | +0.01(+5.56%) |
Jun 12, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 56,178 | -0.01(-5.26%) |
Jun 11, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 74,850 | +0.01(+5.56%) |
Jun 10, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 87,025 | -0.01(-10.00%) |
Jun 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 120,900 | +0.01(+11.11%) |
Jun 08, 2020 | 0.1000 | 0.1050 | 0.0800 | 0.0900 | 486,713 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 26,819 | +0.00(+5.88%) |
Jun 04, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 90,100 | -0.00(-5.56%) |
Jun 03, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 112,600 | +0.01(+12.50%) |
Jun 02, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 68,200 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 45,127 | +0.00(+0.00%) |
May 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 114,196 | +0.00(+0.00%) |
May 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 131,250 | +0.00(+0.00%) |
May 27, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 178,349 | -0.01(-5.88%) |
May 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 59,200 | +0.01(+6.25%) |
May 25, 2020 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | 248,409 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0800 | 0.0550 | 0.0800 | 109,033 | +0.02(+33.33%) |
May 21, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 105,686 | +0.01(+20.00%) |
May 20, 2020 | 0.0350 | 0.0650 | 0.0350 | 0.0500 | 397,700 | +0.01(+42.86%) |
May 19, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,500 | +0.00(+0.00%) |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 72,500 | +0.01(+16.67%) |
May 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,200 | -0.01(-14.29%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |