Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 1358 | 1354 | 1356 | 0 | -2.20(-0.16%) | |
Jul 30, 2016 | 1362 | 1335 | 1358 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 1362 | 1335 | 1358 | 0 | +24.50(+1.84%) | |
Jul 28, 2016 | 1336 | 1333 | 1333 | 0 | -5.20(-0.39%) | |
Jul 27, 2016 | 1340 | 1338 | 1339 | 0 | +18.70(+1.42%) | |
Jul 26, 2016 | 1320 | 1319 | 1320 | 0 | +3.80(+0.29%) | |
Jul 25, 2016 | 1317 | 1315 | 1316 | 0 | -5.40(-0.41%) | |
Jul 24, 2016 | 1323 | 1320 | 1322 | 0 | -0.60(-0.05%) | |
Jul 23, 2016 | 1334 | 1319 | 1322 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 1334 | 1319 | 1322 | 0 | -10.80(-0.81%) | |
Jul 21, 2016 | 1334 | 1330 | 1333 | 0 | +18.90(+1.44%) | |
Jul 20, 2016 | 1316 | 1313 | 1314 | 0 | -18.40(-1.38%) | |
Jul 19, 2016 | 1333 | 1332 | 1332 | 0 | +3.50(+0.26%) | |
Jul 18, 2016 | 1329 | 1328 | 1329 | 0 | -4.10(-0.31%) | |
Jul 17, 2016 | 1335 | 1330 | 1333 | 0 | -4.70(-0.35%) | |
Jul 16, 2016 | 1340 | 1323 | 1338 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 1340 | 1323 | 1338 | 0 | +3.40(+0.25%) | |
Jul 14, 2016 | 1337 | 1334 | 1334 | 0 | -10.90(-0.81%) | |
Jul 13, 2016 | 1347 | 1344 | 1345 | 0 | +10.90(+0.82%) | |
Jul 12, 2016 | 1336 | 1334 | 1334 | 0 | -20.30(-1.50%) | |
Jul 11, 2016 | 1357 | 1354 | 1355 | 0 | -19.60(-1.43%) | |
Jul 10, 2016 | 1376 | 1368 | 1374 | 0 | +6.80(+0.50%) | |
Jul 09, 2016 | 1372 | 1336 | 1367 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 1372 | 1336 | 1367 | 0 | +5.00(+0.37%) | |
Jul 07, 2016 | 1363 | 1360 | 1362 | 0 | -6.90(-0.50%) | |
Jul 06, 2016 | 1370 | 1365 | 1369 | 0 | +6.90(+0.51%) | |
Jul 05, 2016 | 1362 | 1356 | 1362 | 0 | +10.30(+0.76%) | |
Jul 04, 2016 | 1360 | 1338 | 1352 | 0 | +7.90(+0.59%) | |
Jul 03, 2016 | 1345 | 1338 | 1344 | 0 | -0.70(-0.05%) | |
Jul 02, 2016 | 1347 | 1323 | 1345 | 0 | +0.00(+0.00%) |