Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1419 | 1422 | 1414 | 1419 | 0 | -12.70(-0.89%) |
Jul 30, 2019 | 1431 | 1433 | 1431 | 1432 | 0 | +7.20(+0.51%) |
Jul 29, 2019 | 1426 | 1427 | 1424 | 1424 | 0 | +5.00(+0.35%) |
Jul 28, 2019 | 1419 | 1421 | 1418 | 1420 | 0 | +1.00(+0.07%) |
Jul 27, 2019 | 1415 | 1425 | 1413 | 1418 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 1415 | 1425 | 1413 | 1418 | 0 | +3.30(+0.23%) |
Jul 25, 2019 | 1415 | 1416 | 1414 | 1415 | 0 | -10.20(-0.72%) |
Jul 24, 2019 | 1427 | 1427 | 1425 | 1425 | 0 | +8.20(+0.58%) |
Jul 23, 2019 | 1419 | 1419 | 1417 | 1417 | 0 | -7.60(-0.53%) |
Jul 22, 2019 | 1426 | 1426 | 1424 | 1425 | 0 | -0.60(-0.04%) |
Jul 21, 2019 | 1428 | 1429 | 1425 | 1425 | 0 | -1.10(-0.08%) |
Jul 20, 2019 | 1448 | 1454 | 1421 | 1426 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 1448 | 1454 | 1421 | 1426 | 0 | -18.20(-1.26%) |
Jul 18, 2019 | 1448 | 1454 | 1440 | 1445 | 0 | +17.70(+1.24%) |
Jul 17, 2019 | 1428 | 1432 | 1427 | 1427 | 0 | +20.50(+1.46%) |
Jul 16, 2019 | 1408 | 1409 | 1406 | 1406 | 0 | -11.20(-0.79%) |
Jul 15, 2019 | 1416 | 1420 | 1415 | 1418 | 0 | +1.80(+0.13%) |
Jul 14, 2019 | 1418 | 1422 | 1415 | 1416 | 0 | -1.90(-0.13%) |
Jul 13, 2019 | 1406 | 1419 | 1404 | 1418 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 1406 | 1419 | 1404 | 1418 | 0 | +11.10(+0.79%) |
Jul 11, 2019 | 1406 | 1408 | 1406 | 1407 | 0 | -14.70(-1.03%) |
Jul 10, 2019 | 1421 | 1424 | 1420 | 1421 | 0 | +23.90(+1.71%) |
Jul 09, 2019 | 1400 | 1400 | 1397 | 1398 | 0 | +2.60(+0.19%) |
Jul 08, 2019 | 1398 | 1398 | 1395 | 1395 | 0 | -3.20(-0.23%) |
Jul 07, 2019 | 1401 | 1404 | 1395 | 1398 | 0 | -3.10(-0.22%) |
Jul 06, 2019 | 1422 | 1427 | 1389 | 1401 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 1422 | 1427 | 1389 | 1401 | 0 | -23.60(-1.66%) |
Jul 04, 2019 | 1422 | 1427 | 1413 | 1425 | 0 | +5.40(+0.38%) |
Jul 03, 2019 | 1422 | 1424 | 1417 | 1419 | 0 | -10.60(-0.74%) |
Jul 02, 2019 | 1425 | 1439 | 1421 | 1430 | 0 | +40.00(+2.88%) |