Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2021 | 73.41 | 74.23 | 72.93 | 73.81 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 73.41 | 74.23 | 72.93 | 73.81 | 0 | +0.49(+0.67%) |
Jul 29, 2021 | 73.41 | 73.50 | 73.31 | 73.32 | 0 | +0.95(+1.31%) |
Jul 28, 2021 | 72.40 | 72.48 | 72.37 | 72.37 | 0 | +0.38(+0.53%) |
Jul 27, 2021 | 71.90 | 72.02 | 71.80 | 71.99 | 0 | -0.14(-0.19%) |
Jul 26, 2021 | 72.22 | 72.22 | 72.11 | 72.13 | 0 | -0.15(-0.21%) |
Jul 25, 2021 | 72.18 | 72.43 | 72.10 | 72.28 | 0 | +0.11(+0.15%) |
Jul 24, 2021 | 71.71 | 72.21 | 71.39 | 72.17 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 71.71 | 72.21 | 71.39 | 72.17 | 0 | +0.48(+0.67%) |
Jul 22, 2021 | 71.71 | 71.82 | 71.65 | 71.69 | 0 | +1.44(+2.05%) |
Jul 21, 2021 | 70.22 | 70.34 | 70.18 | 70.25 | 0 | +2.83(+4.20%) |
Jul 20, 2021 | 67.42 | 0 | +0.82(+1.23%) | |||
Jul 19, 2021 | 66.60 | 66.63 | 66.60 | 66.60 | 0 | -4.96(-6.93%) |
Jul 18, 2021 | 71.49 | 71.67 | 71.00 | 71.56 | 0 | +0.11(+0.15%) |
Jul 17, 2021 | 71.48 | 72.30 | 70.41 | 71.45 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 71.48 | 72.30 | 70.41 | 71.45 | 0 | +0.01(+0.01%) |
Jul 15, 2021 | 71.48 | 71.53 | 71.31 | 71.44 | 0 | -1.30(-1.79%) |
Jul 14, 2021 | 72.96 | 72.96 | 72.72 | 72.74 | 0 | -2.41(-3.21%) |
Jul 13, 2021 | 75.17 | 75.22 | 75.09 | 75.15 | 0 | +1.00(+1.35%) |
Jul 12, 2021 | 74.18 | 74.20 | 74.09 | 74.15 | 0 | -0.48(-0.64%) |
Jul 10, 2021 | 73.26 | 74.76 | 72.72 | 74.63 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 73.26 | 74.76 | 72.72 | 74.63 | 0 | +0.07(+0.09%) |
Jul 08, 2021 | 74.56 | 0 | +2.32(+3.21%) | |||
Jul 07, 2021 | 72.17 | 72.36 | 72.13 | 72.24 | 0 | -1.39(-1.89%) |
Jul 06, 2021 | 73.85 | 73.85 | 73.63 | 73.63 | 0 | -2.66(-3.49%) |
Jul 05, 2021 | 75.35 | 76.40 | 74.75 | 76.29 | 0 | +1.11(+1.48%) |
Jul 04, 2021 | 75.35 | 75.35 | 74.99 | 75.18 | 0 | -0.01(-0.01%) |
Jul 03, 2021 | 75.02 | 75.62 | 74.41 | 75.19 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 75.02 | 75.62 | 74.41 | 75.19 | 0 | +0.12(+0.16%) |