Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.340 | 1.340 | 1.337 | 1.339 | 0 | -0.00(-0.03%) |
Jul 30, 2014 | 1.340 | 1.340 | 1.339 | 1.339 | 0 | -0.00(-0.12%) |
Jul 29, 2014 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | -0.00(-0.20%) |
Jul 28, 2014 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.07%) |
Jul 27, 2014 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | -0.00(-0.05%) |
Jul 25, 2014 | 1.346 | 1.348 | 1.342 | 1.344 | 0 | -0.00(-0.22%) |
Jul 24, 2014 | 1.346 | 1.347 | 1.346 | 1.347 | 0 | +0.00(+0.01%) |
Jul 23, 2014 | 1.347 | 1.347 | 1.345 | 1.346 | 0 | -0.00(-0.01%) |
Jul 22, 2014 | 1.352 | 1.353 | 1.346 | 1.347 | 0 | -0.01(-0.43%) |
Jul 21, 2014 | 1.353 | 1.355 | 1.351 | 1.352 | 0 | -0.00(-0.01%) |
Jul 20, 2014 | 1.353 | 1.353 | 1.352 | 1.353 | 0 | -0.00(-0.05%) |
Jul 18, 2014 | 1.353 | 1.354 | 1.352 | 1.353 | 0 | +0.00(+0.04%) |
Jul 17, 2014 | 1.352 | 1.354 | 1.352 | 1.353 | 0 | +0.00(+0.01%) |
Jul 16, 2014 | 1.357 | 1.357 | 1.352 | 1.353 | 0 | -0.00(-0.31%) |
Jul 15, 2014 | 1.362 | 1.363 | 1.356 | 1.357 | 0 | -0.01(-0.38%) |
Jul 14, 2014 | 1.361 | 1.364 | 1.360 | 1.362 | 0 | +0.00(+0.14%) |
Jul 13, 2014 | 1.361 | 1.361 | 1.360 | 1.360 | 0 | -0.00(-0.06%) |
Jul 11, 2014 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | -0.00(-0.01%) |
Jul 10, 2014 | 1.364 | 1.365 | 1.359 | 1.361 | 0 | -0.00(-0.24%) |
Jul 09, 2014 | 1.361 | 1.365 | 1.360 | 1.364 | 0 | +0.00(+0.22%) |
Jul 08, 2014 | 1.361 | 1.362 | 1.359 | 1.361 | 0 | +0.00(+0.06%) |
Jul 07, 2014 | 1.359 | 1.361 | 1.358 | 1.360 | 0 | +0.00(+0.07%) |
Jul 06, 2014 | 1.360 | 1.360 | 1.359 | 1.359 | 0 | -0.00(-0.12%) |
Jul 04, 2014 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.01%) |
Jul 03, 2014 | 1.366 | 1.366 | 1.360 | 1.361 | 0 | -0.00(-0.36%) |
Jul 02, 2014 | 1.368 | 1.368 | 1.364 | 1.366 | 0 | -0.00(-0.14%) |
Jul 01, 2014 | 1.369 | 1.370 | 1.368 | 1.368 | 0 | -0.00(-0.09%) |
Jun 30, 2014 | 1.365 | 1.370 | 1.364 | 1.369 | 0 | +0.00(+0.35%) |
Jun 29, 2014 | 1.364 | 1.365 | 1.363 | 1.364 | 0 | +0.00(+0.10%) |
Jun 27, 2014 | 1.365 | 1.365 | 1.363 | 1.363 | 0 | +0.00(+0.14%) |
Jun 26, 2014 | 1.363 | 1.364 | 1.358 | 1.361 | 0 | -0.00(-0.12%) |
Jun 25, 2014 | 1.360 | 1.365 | 1.360 | 1.363 | 0 | +0.00(+0.17%) |
Jun 24, 2014 | 1.360 | 1.363 | 1.358 | 1.361 | 0 | +0.00(+0.01%) |
Jun 23, 2014 | 1.359 | 1.361 | 1.357 | 1.361 | 0 | +0.00(+0.12%) |
Jun 22, 2014 | 1.360 | 1.360 | 1.359 | 1.359 | 0 | +0.00(+0.05%) |
Jun 20, 2014 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | -0.00(-0.19%) |
Jun 19, 2014 | 1.359 | 1.364 | 1.358 | 1.361 | 0 | +0.00(+0.10%) |
Jun 18, 2014 | 1.355 | 1.360 | 1.354 | 1.360 | 0 | +0.00(+0.36%) |
Jun 17, 2014 | 1.357 | 1.359 | 1.354 | 1.355 | 0 | -0.00(-0.20%) |
Jun 16, 2014 | 1.354 | 1.358 | 1.351 | 1.357 | 0 | +0.00(+0.24%) |
Jun 15, 2014 | 1.354 | 1.354 | 1.353 | 1.354 | 0 | +0.00(+0.07%) |
Jun 13, 2014 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.15%) |
Jun 12, 2014 | 1.353 | 1.357 | 1.351 | 1.355 | 0 | +0.00(+0.16%) |
Jun 11, 2014 | 1.355 | 1.356 | 1.352 | 1.353 | 0 | -0.00(-0.12%) |
Jun 10, 2014 | 1.359 | 1.360 | 1.353 | 1.355 | 0 | -0.01(-0.71%) |
Jun 08, 2014 | 1.367 | 1.367 | 1.364 | 1.364 | 0 | +0.00(+0.03%) |
Jun 06, 2014 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | -0.00(-0.15%) |
Jun 05, 2014 | 1.360 | 1.367 | 1.350 | 1.366 | 0 | +0.01(+0.46%) |
Jun 04, 2014 | 1.363 | 1.364 | 1.360 | 1.360 | 0 | -0.00(-0.22%) |
Jun 03, 2014 | 1.360 | 1.365 | 1.359 | 1.363 | 0 | +0.00(+0.23%) |
Jun 02, 2014 | 1.363 | 1.364 | 1.359 | 1.360 | 0 | -0.00(-0.29%) |
May 30, 2014 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.25%) |
May 29, 2014 | 1.359 | 1.363 | 1.359 | 1.360 | 0 | +0.00(+0.08%) |
May 28, 2014 | 1.364 | 1.364 | 1.359 | 1.359 | 0 | -0.00(-0.32%) |
May 27, 2014 | 1.365 | 1.367 | 1.361 | 1.363 | 0 | -0.00(-0.08%) |
May 26, 2014 | 1.363 | 1.365 | 1.362 | 1.365 | 0 | +0.00(+0.17%) |
May 25, 2014 | 1.362 | 1.363 | 1.362 | 1.362 | 0 | -0.00(-0.08%) |
May 23, 2014 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.00(-0.13%) |
May 22, 2014 | 1.369 | 1.369 | 1.365 | 1.365 | 0 | -0.00(-0.25%) |
May 21, 2014 | 1.370 | 1.372 | 1.363 | 1.369 | 0 | -0.00(-0.11%) |
May 20, 2014 | 1.371 | 1.371 | 1.368 | 1.370 | 0 | -0.00(-0.05%) |
May 19, 2014 | 1.370 | 1.373 | 1.369 | 1.371 | 0 | +0.00(+0.12%) |
May 18, 2014 | 1.370 | 1.371 | 1.369 | 1.369 | 0 | -0.00(-0.01%) |
May 16, 2014 | 1.371 | 1.373 | 1.369 | 1.369 | 0 | -0.00(-0.12%) |
May 15, 2014 | 1.371 | 1.373 | 1.365 | 1.371 | 0 | -0.00(-0.04%) |
May 14, 2014 | 1.370 | 1.373 | 1.370 | 1.371 | 0 | +0.00(+0.08%) |
May 13, 2014 | 1.376 | 1.377 | 1.369 | 1.370 | 0 | -0.01(-0.39%) |
May 12, 2014 | 1.376 | 1.377 | 1.375 | 1.376 | 0 | +0.00(+0.03%) |
May 11, 2014 | 1.375 | 1.376 | 1.375 | 1.375 | 0 | -0.00(-0.22%) |
May 09, 2014 | 1.377 | 1.378 | 1.377 | 1.378 | 0 | -0.01(-0.40%) |
May 08, 2014 | 1.391 | 1.399 | 1.383 | 1.384 | 0 | -0.01(-0.51%) |
May 07, 2014 | 1.393 | 1.394 | 1.391 | 1.391 | 0 | -0.00(-0.12%) |
May 06, 2014 | 1.387 | 1.395 | 1.387 | 1.393 | 0 | +0.01(+0.37%) |
May 05, 2014 | 1.387 | 1.389 | 1.387 | 1.388 | 0 | -0.00(-0.06%) |
May 04, 2014 | 1.387 | 1.389 | 1.387 | 1.389 | 0 | +0.00(+0.01%) |
May 02, 2014 | 1.387 | 1.388 | 1.381 | 1.388 | 0 | +0.00(+0.10%) |