Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,818 | -0.00(-0.23%) |
Jul 30, 2023 | 1.102 | 1.103 | 1.102 | 1.103 | 2,802 | +0.00(+0.07%) |
Jul 28, 2023 | 1.098 | 1.105 | 1.094 | 1.102 | 372,461 | +0.00(+0.35%) |
Jul 27, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 6,730 | -0.01(-0.95%) |
Jul 26, 2023 | 1.109 | 1.109 | 1.108 | 1.108 | 6,514 | +0.00(+0.30%) |
Jul 25, 2023 | 1.106 | 1.106 | 1.105 | 1.105 | 7,215 | -0.00(-0.10%) |
Jul 24, 2023 | 1.106 | 1.107 | 1.106 | 1.106 | 6,366 | -0.01(-0.60%) |
Jul 23, 2023 | 1.113 | 1.113 | 1.112 | 1.113 | 2,471 | +0.00(+0.03%) |
Jul 21, 2023 | 1.113 | 1.115 | 1.111 | 1.113 | 261,929 | -0.00(-0.08%) |
Jul 20, 2023 | 1.113 | 1.114 | 1.113 | 1.113 | 7,451 | -0.01(-0.61%) |
Jul 19, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 7,709 | -0.00(-0.22%) |
Jul 18, 2023 | 1.123 | 1.123 | 1.123 | 1.123 | 5,876 | -0.00(-0.10%) |
Jul 17, 2023 | 1.124 | 1.124 | 1.124 | 1.124 | 5,191 | +0.00(+0.11%) |
Jul 16, 2023 | 1.123 | 1.123 | 1.122 | 1.123 | 2,419 | -0.00(-0.01%) |
Jul 14, 2023 | 1.123 | 1.124 | 1.120 | 1.123 | 289,955 | +0.00(+0.04%) |
Jul 13, 2023 | 1.123 | 1.123 | 1.122 | 1.122 | 7,125 | +0.01(+0.78%) |
Jul 12, 2023 | 1.113 | 1.114 | 1.113 | 1.114 | 6,655 | +0.01(+1.12%) |
Jul 11, 2023 | 1.101 | 1.101 | 1.101 | 1.101 | 5,037 | +0.00(+0.08%) |
Jul 10, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 4,699 | +0.00(+0.37%) |
Jul 09, 2023 | 1.097 | 1.097 | 1.096 | 1.096 | 2,612 | -0.00(-0.05%) |
Jul 07, 2023 | 1.089 | 1.097 | 1.087 | 1.097 | 226,525 | +0.01(+0.69%) |
Jul 06, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 4,351 | +0.00(+0.37%) |
Jul 05, 2023 | 1.085 | 1.086 | 1.085 | 1.085 | 4,683 | -0.00(-0.25%) |
Jul 04, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 5,112 | -0.00(-0.30%) |
Jul 03, 2023 | 1.091 | 1.092 | 1.091 | 1.091 | 4,110 | +0.00(+0.04%) |
Jul 02, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 1,535 | -0.00(-0.03%) |
Jun 30, 2023 | 1.086 | 1.093 | 1.084 | 1.091 | 224,681 | +0.00(+0.43%) |
Jun 29, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 4,584 | -0.01(-0.46%) |
Jun 28, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 4,461 | -0.00(-0.38%) |
Jun 27, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 5,047 | +0.00(+0.44%) |
Jun 26, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 4,750 | +0.00(+0.04%) |
Jun 25, 2023 | 1.091 | 1.091 | 1.090 | 1.090 | 3,197 | +0.00(+0.10%) |
Jun 23, 2023 | 1.096 | 1.096 | 1.084 | 1.089 | 239,446 | -0.01(-0.56%) |
Jun 22, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,450 | -0.00(-0.33%) |
Jun 21, 2023 | 1.099 | 1.099 | 1.098 | 1.099 | 6,652 | +0.01(+0.63%) |
Jun 20, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 4,863 | -0.00(-0.01%) |
Jun 19, 2023 | 1.092 | 1.093 | 1.092 | 1.092 | 4,426 | -0.00(-0.17%) |
Jun 18, 2023 | 1.094 | 1.094 | 1.094 | 1.094 | 203 | -0.00(-0.00%) |
Jun 16, 2023 | 1.095 | 1.097 | 1.092 | 1.094 | 209,126 | -0.00(-0.06%) |
Jun 15, 2023 | 1.095 | 1.095 | 1.094 | 1.095 | 5,198 | -0.01(-0.45%) |
May 08, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | -0.00(-0.18%) |
May 07, 2023 | 1.103 | 1.102 | 1.101 | 1.102 | 2,261 | +0.00(+0.01%) |
May 05, 2023 | 1.101 | 1.105 | 1.097 | 1.102 | 226,978 | -0.00(-0.04%) |
May 04, 2023 | 1.101 | 1.102 | 1.101 | 1.102 | 5,131 | -0.00(-0.43%) |
May 03, 2023 | 1.106 | 1.108 | 1.106 | 1.107 | 13,488 | +0.01(+0.51%) |
May 02, 2023 | 1.100 | 1.101 | 1.100 | 1.101 | 5,652 | +0.00(+0.39%) |