Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 0.8951 | 0.8955 | 0.8950 | 0.8955 | 0 | +0.00(+0.06%) |
Jul 30, 2016 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 | -0.01(-0.82%) |
Jul 28, 2016 | 0.9026 | 0.9030 | 0.9021 | 0.9023 | 0 | -0.00(-0.18%) |
Jul 27, 2016 | 0.9047 | 0.9049 | 0.9037 | 0.9039 | 0 | -0.01(-0.68%) |
Jul 26, 2016 | 0.9103 | 0.9105 | 0.9099 | 0.9101 | 0 | +0.00(+0.05%) |
Jul 25, 2016 | 0.9098 | 0.9100 | 0.9093 | 0.9097 | 0 | -0.00(-0.20%) |
Jul 24, 2016 | 0.9109 | 0.9120 | 0.9109 | 0.9115 | 0 | +0.00(+0.04%) |
Jul 23, 2016 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 0 | +0.00(+0.45%) |
Jul 21, 2016 | 0.9074 | 0.9074 | 0.9067 | 0.9071 | 0 | -0.00(-0.07%) |
Jul 20, 2016 | 0.9082 | 0.9084 | 0.9075 | 0.9077 | 0 | -0.00(-0.00%) |
Jul 19, 2016 | 0.9076 | 0.9080 | 0.9071 | 0.9078 | 0 | +0.00(+0.50%) |
Jul 18, 2016 | 0.9030 | 0.9035 | 0.9024 | 0.9033 | 0 | -0.00(-0.13%) |
Jul 17, 2016 | 0.9061 | 0.9061 | 0.9042 | 0.9044 | 0 | -0.00(-0.18%) |
Jul 16, 2016 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0 | +0.01(+0.66%) |
Jul 14, 2016 | 0.8996 | 0.9003 | 0.8993 | 0.9002 | 0 | -0.00(-0.10%) |
Jul 13, 2016 | 0.9011 | 0.9015 | 0.9007 | 0.9011 | 0 | -0.00(-0.31%) |
Jul 12, 2016 | 0.9037 | 0.9043 | 0.9036 | 0.9039 | 0 | -0.00(-0.03%) |
Jul 11, 2016 | 0.9042 | 0.9044 | 0.9038 | 0.9042 | 0 | -0.00(-0.09%) |
Jul 10, 2016 | 0.9049 | 0.9055 | 0.9047 | 0.9050 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 0.9049 | 0.9049 | 0.9049 | 0.9049 | 0 | +0.00(+0.14%) |
Jul 07, 2016 | 0.9039 | 0.9043 | 0.9036 | 0.9037 | 0 | +0.00(+0.25%) |
Jul 06, 2016 | 0.9010 | 0.9019 | 0.9007 | 0.9014 | 0 | -0.00(-0.26%) |
Jul 05, 2016 | 0.9035 | 0.9043 | 0.9032 | 0.9038 | 0 | +0.01(+0.73%) |
Jul 04, 2016 | 0.8968 | 0.8974 | 0.8967 | 0.8972 | 0 | -0.00(-0.09%) |
Jul 03, 2016 | 0.8975 | 0.8986 | 0.8975 | 0.8979 | 0 | +0.00(+0.02%) |
Jul 02, 2016 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | +0.00(+0.00%) |