Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 926.89 | 927.21 | 918.06 | 920.62 | 0 | +12.63(+1.39%) |
Jul 30, 2024 | 909.29 | 912.46 | 906.45 | 907.99 | 0 | +3.87(+0.43%) |
Jul 29, 2024 | 911.10 | 912.84 | 904.07 | 904.12 | 0 | -2.52(-0.28%) |
Jul 26, 2024 | 897.50 | 907.55 | 897.50 | 906.64 | 0 | +9.00(+1.00%) |
Jul 25, 2024 | 897.64 | 897.64 | 897.64 | 897.64 | 0 | -5.82(-0.64%) |
Jul 24, 2024 | 907.52 | 911.48 | 902.49 | 903.46 | 0 | -11.51(-1.26%) |
Jul 23, 2024 | 918.36 | 921.71 | 913.60 | 914.97 | 0 | -1.98(-0.22%) |
Jul 22, 2024 | 910.23 | 920.32 | 909.65 | 916.95 | 0 | +9.64(+1.06%) |
Jul 19, 2024 | 913.98 | 915.93 | 906.51 | 907.31 | 0 | -8.73(-0.95%) |
Jul 18, 2024 | 922.21 | 926.53 | 915.68 | 916.04 | 0 | -0.50(-0.05%) |
Jul 17, 2024 | 925.50 | 927.28 | 916.54 | 916.54 | 0 | -16.93(-1.81%) |
Jul 16, 2024 | 932.21 | 937.06 | 931.48 | 933.47 | 0 | -4.00(-0.43%) |
Jul 15, 2024 | 943.42 | 949.14 | 937.47 | 937.47 | 0 | -7.44(-0.79%) |
Jul 12, 2024 | 936.16 | 946.96 | 935.99 | 944.91 | 0 | +8.85(+0.95%) |
Jul 11, 2024 | 944.25 | 944.94 | 936.00 | 936.06 | 0 | -3.56(-0.38%) |
Jul 10, 2024 | 931.92 | 939.62 | 930.02 | 939.62 | 0 | +8.92(+0.96%) |
Jul 09, 2024 | 931.94 | 937.30 | 930.00 | 930.70 | 0 | -2.15(-0.23%) |
Jul 08, 2024 | 933.33 | 938.30 | 932.15 | 932.85 | 0 | -0.91(-0.10%) |
Jul 05, 2024 | 938.97 | 940.16 | 931.35 | 933.76 | 0 | -1.06(-0.11%) |
Jul 04, 2024 | 934.31 | 937.46 | 933.26 | 934.82 | 0 | +3.73(+0.40%) |
Jul 03, 2024 | 930.28 | 934.51 | 930.08 | 931.09 | 0 | +6.48(+0.70%) |
Jul 02, 2024 | 920.35 | 924.61 | 915.81 | 924.61 | 0 | +1.56(+0.17%) |
Jul 01, 2024 | 929.65 | 929.72 | 921.71 | 923.05 | 0 | -0.80(-0.09%) |
Jun 28, 2024 | 929.67 | 930.91 | 922.41 | 923.85 | 0 | -1.26(-0.14%) |
Jun 27, 2024 | 925.11 | 928.41 | 924.77 | 925.11 | 0 | +1.98(+0.21%) |
Jun 26, 2024 | 931.24 | 933.85 | 920.57 | 923.13 | 0 | -3.51(-0.38%) |
Jun 25, 2024 | 922.27 | 927.46 | 920.44 | 926.64 | 0 | +0.24(+0.03%) |
Jun 24, 2024 | 924.41 | 930.05 | 922.35 | 926.40 | 0 | +1.17(+0.13%) |
Jun 21, 2024 | 931.46 | 931.63 | 923.10 | 925.23 | 0 | -8.61(-0.92%) |
Jun 20, 2024 | 927.21 | 933.95 | 926.65 | 933.84 | 0 | +9.06(+0.98%) |
Jun 19, 2024 | 928.81 | 929.28 | 924.50 | 924.78 | 0 | -3.41(-0.37%) |
Jun 18, 2024 | 927.94 | 928.90 | 924.55 | 928.19 | 0 | +5.07(+0.55%) |
Jun 17, 2024 | 923.18 | 928.02 | 918.67 | 923.12 | 0 | +4.40(+0.48%) |
Jun 14, 2024 | 926.60 | 929.39 | 916.05 | 918.72 | 0 | -5.89(-0.64%) |
Jun 13, 2024 | 932.00 | 933.32 | 923.18 | 924.61 | 0 | -7.18(-0.77%) |
Jun 12, 2024 | 924.79 | 934.59 | 924.01 | 931.79 | 0 | +10.54(+1.14%) |
Jun 11, 2024 | 927.20 | 927.79 | 916.81 | 921.25 | 0 | -3.45(-0.37%) |
Jun 10, 2024 | 920.64 | 924.70 | 917.76 | 924.70 | 0 | +0.99(+0.11%) |
Jun 07, 2024 | 926.61 | 927.44 | 919.99 | 923.71 | 0 | +0.35(+0.04%) |
Jun 06, 2024 | 923.91 | 924.87 | 920.32 | 923.36 | 0 | +16.44(+1.81%) |
Jun 05, 2024 | 906.92 | 906.92 | 906.92 | 906.92 | 0 | +5.24(+0.58%) |
Jun 04, 2024 | 904.54 | 904.54 | 901.68 | 901.68 | 0 | -3.42(-0.38%) |
Jun 03, 2024 | 913.58 | 914.29 | 904.54 | 905.10 | 0 | +1.49(+0.16%) |
May 31, 2024 | 905.56 | 909.43 | 902.32 | 903.61 | 0 | -1.97(-0.22%) |
May 30, 2024 | 902.92 | 907.71 | 902.17 | 905.58 | 0 | -0.25(-0.03%) |
May 29, 2024 | 912.47 | 912.82 | 903.14 | 905.83 | 0 | -6.40(-0.70%) |
May 28, 2024 | 916.43 | 916.80 | 910.24 | 912.23 | 0 | -3.81(-0.42%) |
May 27, 2024 | 914.18 | 916.04 | 913.39 | 916.04 | 0 | +0.83(+0.09%) |
May 24, 2024 | 906.43 | 915.70 | 905.42 | 915.21 | 0 | +0.94(+0.10%) |
May 23, 2024 | 916.11 | 918.85 | 912.45 | 914.27 | 0 | +3.75(+0.41%) |
May 22, 2024 | 910.76 | 912.34 | 908.64 | 910.52 | 0 | -0.99(-0.11%) |
May 21, 2024 | 911.61 | 912.66 | 908.76 | 911.51 | 0 | -3.44(-0.38%) |
May 20, 2024 | 912.89 | 915.06 | 912.66 | 914.95 | 0 | +1.70(+0.19%) |
May 17, 2024 | 911.09 | 914.70 | 908.73 | 913.25 | 0 | -0.31(-0.03%) |
May 16, 2024 | 913.48 | 914.05 | 909.60 | 913.56 | 0 | +0.17(+0.02%) |
May 15, 2024 | 913.34 | 914.45 | 909.36 | 913.39 | 0 | +2.76(+0.30%) |
May 14, 2024 | 911.16 | 912.71 | 908.36 | 910.63 | 0 | -1.28(-0.14%) |
May 13, 2024 | 912.70 | 913.54 | 910.03 | 911.91 | 0 | +1.32(+0.14%) |
May 10, 2024 | 906.22 | 911.44 | 906.22 | 910.59 | 0 | +6.38(+0.71%) |
May 09, 2024 | 900.84 | 905.61 | 900.84 | 904.21 | 0 | +4.61(+0.51%) |
May 08, 2024 | 901.07 | 902.49 | 897.90 | 899.60 | 0 | -0.46(-0.05%) |
May 07, 2024 | 896.00 | 900.76 | 894.25 | 900.06 | 0 | +8.93(+1.00%) |
May 06, 2024 | 890.64 | 893.76 | 888.90 | 891.13 | 0 | +3.69(+0.42%) |
May 03, 2024 | 881.80 | 889.77 | 881.80 | 887.44 | 0 | +8.73(+0.99%) |