Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 120188 | 122149 | 120188 | 121943 | 0 | +1756.00(+1.46%) |
Jul 30, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +197.00(+0.16%) |
Jul 27, 2023 | 122560 | 122599 | 119825 | 119990 | 0 | -2570.00(-2.10%) |
Jul 26, 2023 | 122003 | 122747 | 121370 | 122560 | 0 | +552.00(+0.45%) |
Jul 25, 2023 | 121344 | 123010 | 121344 | 122008 | 0 | +666.00(+0.55%) |
Jul 24, 2023 | 120220 | 121772 | 120099 | 121342 | 0 | +1125.00(+0.94%) |
Jul 23, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +2134.00(+1.81%) |
Jul 20, 2023 | 117558 | 118290 | 117484 | 118083 | 0 | +531.00(+0.45%) |
Jul 19, 2023 | 117842 | 118011 | 116660 | 117552 | 0 | -289.00(-0.25%) |
Jul 18, 2023 | 118218 | 118732 | 117324 | 117841 | 0 | -378.00(-0.32%) |
Jul 17, 2023 | 117711 | 118302 | 116591 | 118219 | 0 | +508.00(+0.43%) |
Jul 16, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | -1553.00(-1.30%) |
Jul 13, 2023 | 117671 | 119739 | 117668 | 119264 | 0 | +1598.00(+1.36%) |
Jul 12, 2023 | 117557 | 119156 | 117557 | 117666 | 0 | +446.00(+0.38%) |
Jul 11, 2023 | 117942 | 117942 | 115704 | 117220 | 0 | -722.00(-0.61%) |
Jul 10, 2023 | 118897 | 118897 | 117814 | 117942 | 0 | -956.00(-0.80%) |
Jul 09, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +1472.00(+1.25%) |
Jul 06, 2023 | 119548 | 119548 | 117096 | 117426 | 0 | -2123.00(-1.78%) |
Jul 05, 2023 | 119072 | 120200 | 118688 | 119549 | 0 | +473.00(+0.40%) |
Jul 04, 2023 | 119673 | 119678 | 118830 | 119076 | 0 | -597.00(-0.50%) |
Jul 03, 2023 | 118092 | 119877 | 118092 | 119673 | 0 | +1586.00(+1.34%) |
Jul 02, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | -296.00(-0.25%) |
Jun 29, 2023 | 116683 | 118623 | 116683 | 118383 | 0 | +1702.00(+1.46%) |
Jun 28, 2023 | 117524 | 117937 | 116560 | 116681 | 0 | -842.00(-0.72%) |
Jun 27, 2023 | 118246 | 119212 | 116561 | 117523 | 0 | -720.00(-0.61%) |
Jun 26, 2023 | 118977 | 119148 | 117491 | 118243 | 0 | -734.00(-0.62%) |
Jun 25, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +43.00(+0.04%) |
Jun 22, 2023 | 120420 | 120420 | 118018 | 118934 | 0 | -1486.00(-1.23%) |
Jun 21, 2023 | 119623 | 120519 | 119332 | 120420 | 0 | +798.00(+0.67%) |
Jun 20, 2023 | 119858 | 119858 | 118416 | 119622 | 0 | -236.00(-0.20%) |
Jun 19, 2023 | 118757 | 119939 | 118558 | 119858 | 0 | +1100.00(+0.93%) |
Jun 18, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | -463.00(-0.39%) |
Jun 15, 2023 | 119068 | 119686 | 118693 | 119221 | 0 | +152.00(+0.13%) |
Jun 14, 2023 | 116753 | 119084 | 116745 | 119069 | 0 | +2326.00(+1.99%) |
Jun 13, 2023 | 117337 | 117924 | 116363 | 116743 | 0 | -593.00(-0.51%) |
Jun 12, 2023 | 117022 | 117735 | 116704 | 117336 | 0 | +317.00(+0.27%) |
Jun 11, 2023 | 115489 | 117603 | 115489 | 117019 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 115489 | 117603 | 115489 | 117019 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 115489 | 117603 | 115489 | 117019 | 0 | +1531.00(+1.33%) |
Jun 08, 2023 | 114610 | 115978 | 114610 | 115488 | 0 | +0.00(+0.00%) |
Jun 07, 2023 | 114610 | 115978 | 114610 | 115488 | 0 | +878.00(+0.77%) |
Jun 06, 2023 | 112697 | 114783 | 112696 | 114610 | 0 | +1914.00(+1.70%) |
Jun 05, 2023 | 112558 | 113071 | 111736 | 112696 | 0 | +138.00(+0.12%) |
Jun 04, 2023 | 110568 | 113070 | 110567 | 112558 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 110568 | 113070 | 110567 | 112558 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 110568 | 113070 | 110567 | 112558 | 0 | +1993.00(+1.80%) |
Jun 01, 2023 | 108339 | 110745 | 108335 | 110565 | 0 | +2230.00(+2.06%) |
May 31, 2023 | 108967 | 109137 | 108193 | 108335 | 0 | -632.00(-0.58%) |
May 30, 2023 | 110333 | 111291 | 108552 | 108967 | 0 | -1366.00(-1.24%) |
May 29, 2023 | 110906 | 111168 | 110195 | 110333 | 0 | -573.00(-0.52%) |
May 28, 2023 | 110058 | 111706 | 109900 | 110906 | 0 | +0.00(+0.00%) |
May 27, 2023 | 110058 | 111706 | 109900 | 110906 | 0 | +0.00(+0.00%) |
May 26, 2023 | 110058 | 111706 | 109900 | 110906 | 0 | +852.00(+0.77%) |
May 25, 2023 | 108800 | 111115 | 108800 | 110054 | 0 | +1254.00(+1.15%) |
May 24, 2023 | 109920 | 109920 | 108546 | 108800 | 0 | -1129.00(-1.03%) |
May 23, 2023 | 110213 | 111325 | 109713 | 109929 | 0 | -284.00(-0.26%) |
May 22, 2023 | 110745 | 111643 | 110178 | 110213 | 0 | -532.00(-0.48%) |
May 21, 2023 | 110113 | 111211 | 109787 | 110745 | 0 | +0.00(+0.00%) |
May 20, 2023 | 110113 | 111211 | 109787 | 110745 | 0 | +0.00(+0.00%) |
May 19, 2023 | 110113 | 111211 | 109787 | 110745 | 0 | +637.00(+0.58%) |
May 18, 2023 | 109459 | 110206 | 108864 | 110108 | 0 | +648.00(+0.59%) |
May 17, 2023 | 108194 | 109774 | 108188 | 109460 | 0 | +1266.00(+1.17%) |
May 16, 2023 | 109029 | 110151 | 108085 | 108194 | 0 | -835.00(-0.77%) |
May 15, 2023 | 108469 | 109271 | 108356 | 109029 | 0 | +565.00(+0.52%) |
May 14, 2023 | 108256 | 108817 | 107497 | 108464 | 0 | +0.00(+0.00%) |
May 13, 2023 | 108256 | 108817 | 107497 | 108464 | 0 | +0.00(+0.00%) |
May 12, 2023 | 108256 | 108817 | 107497 | 108464 | 0 | +208.00(+0.19%) |
May 11, 2023 | 107446 | 108667 | 106419 | 108256 | 0 | +808.00(+0.75%) |
May 10, 2023 | 107114 | 107744 | 106538 | 107448 | 0 | +334.00(+0.31%) |
May 09, 2023 | 106028 | 107731 | 105549 | 107114 | 0 | +1072.00(+1.01%) |
May 08, 2023 | 105161 | 106716 | 105161 | 106042 | 0 | +894.00(+0.85%) |
May 07, 2023 | 102175 | 105306 | 102175 | 105148 | 0 | +0.00(+0.00%) |
May 06, 2023 | 102175 | 105306 | 102175 | 105148 | 0 | +0.00(+0.00%) |
May 05, 2023 | 102175 | 105306 | 102175 | 105148 | 0 | +2974.00(+2.91%) |
May 04, 2023 | 101798 | 103321 | 101063 | 102174 | 0 | +377.00(+0.37%) |
May 03, 2023 | 101927 | 102331 | 101433 | 101797 | 0 | -130.00(-0.13%) |
May 02, 2023 | 104431 | 104447 | 101569 | 101927 | 0 | -2505.00(-2.40%) |