Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
12126
12317
12126
12317
227,109,792
+230.00(+1.90%)
Jul 30, 2001
12104
12111
12008
12087
153,086,208
-95.50(-0.78%)
Jul 27, 2001
12070
12192
12070
12182
124,388,600
+142.40(+1.18%)
Jul 26, 2001
12196
12230
12003
12040
221,039,008
-174.30(-1.43%)
Jul 24, 2001
12214
12239
12137
12214
139,913,792
-22.40(-0.18%)
Jul 23, 2001
12233
12258
12172
12236
166,057,200
-65.20(-0.53%)
Jul 20, 2001
12305
12360
12238
12302
147,662,000
+21.90(+0.18%)
Jul 19, 2001
12376
12381
12192
12280
204,987,008
-147.40(-1.19%)
Jul 18, 2001
12481
12554
12339
12427
134,535,008
-68.00(-0.54%)
Jul 17, 2001
12591
12591
12433
12495
139,890,800
-129.30(-1.02%)
Jul 16, 2001
12664
12692
12582
12624
113,928,800
+11.70(+0.09%)
Jul 13, 2001
12780
12821
12518
12613
211,230,208
-47.40(-0.37%)
Jul 12, 2001
12533
12693
12533
12660
174,767,808
+132.30(+1.06%)
Jul 11, 2001
12626
12626
12458
12528
195,057,600
-186.00(-1.46%)
Jul 10, 2001
12701
12732
12635
12714
134,407,808
+23.20(+0.18%)
Jul 09, 2001
12769
12769
12583
12691
257,038,800
-308.80(-2.38%)
Jul 05, 2001
13209
13237
12987
13000
0
-208.00(-1.57%)
Jul 04, 2001
13202
13209
13090
13208
0
+22.70(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.