Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2001 | 6817 | 6892 | 6787 | 6847 | 0 | +29.40(+0.43%) |
Jul 30, 2001 | 6737 | 6822 | 6723 | 6818 | 0 | +57.10(+0.84%) |
Jul 27, 2001 | 6683 | 6768 | 6683 | 6761 | 0 | +76.90(+1.15%) |
Jul 26, 2001 | 6694 | 6726 | 6658 | 6684 | 0 | +16.60(+0.25%) |
Jul 25, 2001 | 6775 | 6817 | 6665 | 6667 | 0 | -105.40(-1.56%) |
Jul 24, 2001 | 6882 | 6898 | 6773 | 6773 | 0 | -154.80(-2.23%) |
Jul 23, 2001 | 6902 | 6998 | 6894 | 6928 | 0 | -2.50(-0.04%) |
Jul 20, 2001 | 6946 | 6973 | 6920 | 6930 | 0 | -62.30(-0.89%) |
Jul 19, 2001 | 6880 | 6993 | 6830 | 6992 | 0 | +134.70(+1.96%) |
Jul 18, 2001 | 6903 | 6920 | 6813 | 6858 | 0 | -44.40(-0.64%) |
Jul 17, 2001 | 6880 | 6914 | 6849 | 6902 | 0 | -32.50(-0.47%) |
Jul 16, 2001 | 6954 | 6956 | 6888 | 6934 | 0 | -6.80(-0.10%) |
Jul 13, 2001 | 6929 | 6967 | 6880 | 6941 | 0 | +12.30(+0.18%) |
Jul 12, 2001 | 6908 | 6938 | 6866 | 6929 | 0 | +120.20(+1.77%) |
Jul 11, 2001 | 6834 | 6847 | 6768 | 6809 | 0 | -85.10(-1.23%) |
Jul 10, 2001 | 7009 | 7050 | 6867 | 6894 | 0 | -91.30(-1.31%) |
Jul 09, 2001 | 6998 | 7017 | 6906 | 6985 | 0 | +13.30(+0.19%) |
Jul 06, 2001 | 7075 | 7085 | 6972 | 6972 | 0 | -140.10(-1.97%) |
Jul 05, 2001 | 7140 | 7165 | 7107 | 7112 | 0 | -65.90(-0.92%) |
Jul 04, 2001 | 7242 | 7266 | 7170 | 7178 | 0 | -64.90(-0.90%) |
Jul 03, 2001 | 7296 | 7312 | 7234 | 7243 | 0 | -73.20(-1.00%) |
Jul 02, 2001 | 7198 | 7316 | 7174 | 7316 | 0 | +75.80(+1.05%) |
Jun 29, 2001 | 7147 | 7241 | 7114 | 7240 | 0 | +89.50(+1.25%) |
Jun 28, 2001 | 7012 | 7169 | 6938 | 7151 | 0 | +153.30(+2.19%) |
Jun 27, 2001 | 7084 | 7094 | 6997 | 6997 | 0 | -69.80(-0.99%) |
Jun 26, 2001 | 7130 | 7137 | 7029 | 7067 | 0 | -97.00(-1.35%) |
Jun 25, 2001 | 7154 | 7192 | 7120 | 7164 | 0 | +3.00(+0.04%) |
Jun 22, 2001 | 7220 | 7233 | 7142 | 7161 | 0 | -60.20(-0.83%) |
Jun 21, 2001 | 7241 | 7251 | 7168 | 7221 | 0 | +3.10(+0.04%) |
Jun 20, 2001 | 7248 | 7252 | 7195 | 7218 | 0 | -51.20(-0.70%) |
Jun 19, 2001 | 7218 | 7296 | 7217 | 7270 | 0 | -49.00(-0.67%) |
Jun 18, 2001 | 7332 | 7334 | 7286 | 7318 | 0 | -9.70(-0.13%) |
Jun 15, 2001 | 7341 | 7362 | 7278 | 7328 | 0 | -45.10(-0.61%) |
Jun 14, 2001 | 7433 | 7445 | 7373 | 7373 | 0 | -102.50(-1.37%) |
Jun 13, 2001 | 7438 | 7480 | 7421 | 7476 | 0 | +70.50(+0.95%) |
Jun 12, 2001 | 7488 | 7500 | 7393 | 7405 | 0 | -93.60(-1.25%) |
Jun 11, 2001 | 7536 | 7548 | 7482 | 7499 | 0 | -48.70(-0.65%) |
Jun 08, 2001 | 7601 | 7605 | 7527 | 7548 | 0 | -41.10(-0.54%) |
Jun 07, 2001 | 7583 | 7602 | 7538 | 7589 | 0 | +7.30(+0.10%) |
Jun 06, 2001 | 7582 | 7594 | 7539 | 7581 | 0 | -11.80(-0.16%) |
Jun 05, 2001 | 7537 | 7596 | 7518 | 7593 | 0 | +66.70(+0.89%) |
Jun 01, 2001 | 7488 | 7527 | 7464 | 7526 | 0 | +38.90(+0.52%) |
May 31, 2001 | 7533 | 7578 | 7488 | 7488 | 0 | -71.40(-0.94%) |
May 30, 2001 | 7621 | 7632 | 7549 | 7559 | 0 | -56.50(-0.74%) |
May 29, 2001 | 7659 | 7674 | 7594 | 7616 | 0 | -45.90(-0.60%) |
May 28, 2001 | 7652 | 7694 | 7650 | 7661 | 0 | -10.50(-0.14%) |
May 25, 2001 | 7699 | 7721 | 7663 | 7672 | 0 | -27.50(-0.36%) |
May 23, 2001 | 7684 | 7718 | 7664 | 7699 | 0 | -6.40(-0.08%) |
May 22, 2001 | 7702 | 7726 | 7652 | 7706 | 0 | +33.80(+0.44%) |
May 21, 2001 | 7658 | 7675 | 7616 | 7672 | 0 | +13.80(+0.18%) |
May 18, 2001 | 7640 | 7694 | 7624 | 7658 | 0 | +18.40(+0.24%) |
May 17, 2001 | 7645 | 7657 | 7610 | 7640 | 0 | +71.50(+0.94%) |
May 16, 2001 | 7534 | 7568 | 7499 | 7568 | 0 | +19.90(+0.26%) |
May 15, 2001 | 7471 | 7564 | 7471 | 7548 | 0 | +73.50(+0.98%) |
May 14, 2001 | 7501 | 7510 | 7453 | 7475 | 0 | -43.90(-0.58%) |
May 11, 2001 | 7533 | 7550 | 7498 | 7519 | 0 | +30.70(+0.41%) |
May 10, 2001 | 7383 | 7492 | 7379 | 7488 | 0 | +114.70(+1.56%) |
May 09, 2001 | 7403 | 7421 | 7361 | 7373 | 0 | -59.60(-0.80%) |
May 08, 2001 | 7458 | 7474 | 7429 | 7433 | 0 | -30.90(-0.41%) |
May 07, 2001 | 7444 | 7486 | 7418 | 7464 | 0 | +98.30(+1.33%) |
May 04, 2001 | 7298 | 7372 | 7286 | 7366 | 0 | +65.60(+0.90%) |
May 03, 2001 | 7371 | 7380 | 7274 | 7300 | 0 | -69.90(-0.95%) |