Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3170
3190
3167
3167
0
+0.00(+0.00%)
Jul 29, 2021
3170
3190
3167
3167
0
+25.19(+0.80%)
Jul 28, 2021
3151
3151
3120
3142
0
+2.94(+0.09%)
Jul 27, 2021
3150
3167
3131
3139
0
-0.16(-0.01%)
Jul 26, 2021
3157
3160
3128
3139
0
-18.08(-0.57%)
Jul 23, 2021
3161
3166
3149
3157
0
+0.00(+0.00%)
Jul 22, 2021
3161
3166
3149
3157
0
+38.05(+1.22%)
Jul 21, 2021
3125
3131
3107
3119
0
+7.80(+0.25%)
Jul 19, 2021
3115
3128
3109
3111
0
+0.00(+0.00%)
Jul 18, 2021
3115
3128
3109
3111
0
-41.10(-1.30%)
Jul 16, 2021
3138
3155
3133
3152
0
+0.00(+0.00%)
Jul 15, 2021
3138
3155
3133
3152
0
-0.85(-0.03%)
Jul 14, 2021
3166
3175
3148
3153
0
-13.66(-0.43%)
Jul 13, 2021
3170
3175
3162
3167
0
+19.67(+0.63%)
Jul 12, 2021
3156
3161
3135
3147
0
+15.74(+0.50%)
Jul 09, 2021
3098
3139
3095
3131
0
+0.00(+0.00%)
Jul 08, 2021
3098
3139
3095
3131
0
-10.20(-0.32%)
Jul 07, 2021
3175
3175
3133
3142
0
-48.99(-1.54%)
Jul 06, 2021
3148
3195
3148
3191
0
+49.57(+1.58%)
Jul 05, 2021
3127
3141
3127
3141
0
+12.07(+0.39%)
Jul 02, 2021
3140
3142
3123
3129
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.