Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 55.03 | 55.03 | 55.03 | 55.03 | 0 | +0.26(+0.47%) |
Jul 30, 2018 | 54.77 | 54.77 | 54.77 | 54.77 | 0 | -0.57(-1.03%) |
Jul 27, 2018 | 55.34 | 55.34 | 0 | -0.49(-0.88%) | ||
Jul 26, 2018 | 55.83 | 55.83 | 0 | -0.45(-0.80%) | ||
Jul 25, 2018 | 56.28 | 56.28 | 0 | +0.64(+1.15%) | ||
Jul 24, 2018 | 55.64 | 55.64 | 0 | +0.17(+0.31%) | ||
Jul 23, 2018 | 55.47 | 55.47 | 0 | +0.05(+0.09%) | ||
Jul 20, 2018 | 55.42 | 55.42 | 0 | +0.03(+0.05%) | ||
Jul 19, 2018 | 55.39 | 55.39 | 0 | -0.37(-0.66%) | ||
Jul 18, 2018 | 55.76 | 55.76 | 0 | +0.16(+0.29%) | ||
Jul 17, 2018 | 55.60 | 55.60 | 0 | +0.12(+0.22%) | ||
Jul 16, 2018 | 55.48 | 55.48 | 0 | -0.13(-0.23%) | ||
Jul 13, 2018 | 55.61 | 55.61 | 0 | -0.01(-0.02%) | ||
Jul 12, 2018 | 55.62 | 55.62 | 0 | +0.41(+0.74%) | ||
Jul 11, 2018 | 55.21 | 55.21 | 0 | -0.34(-0.61%) | ||
Jul 10, 2018 | 55.55 | 55.55 | 0 | +0.10(+0.18%) | ||
Jul 09, 2018 | 55.45 | 55.45 | 0 | +0.63(+1.15%) | ||
Jul 06, 2018 | 54.82 | 54.82 | 0 | +0.57(+1.05%) | ||
Jul 05, 2018 | 54.25 | 54.25 | 0 | +0.47(+0.87%) | ||
Jul 03, 2018 | 53.78 | 53.78 | 0 | -0.30(-0.55%) | ||
Jul 02, 2018 | 54.08 | 54.08 | 0 | +0.07(+0.13%) | ||
Jun 29, 2018 | 54.01 | 54.01 | 54.01 | 0 | +0.20(+0.37%) | |
Jun 28, 2018 | 53.81 | 53.81 | 53.81 | 0 | +0.34(+0.64%) | |
Jun 27, 2018 | 53.47 | 53.47 | 53.47 | 0 | -0.48(-0.89%) | |
Jun 26, 2018 | 53.95 | 53.95 | 53.95 | 0 | +0.24(+0.45%) | |
Jun 25, 2018 | 53.71 | 53.71 | 53.71 | 0 | -1.12(-2.04%) | |
Jun 22, 2018 | 54.83 | 54.83 | 54.83 | 0 | +0.08(+0.15%) | |
Jun 21, 2018 | 54.75 | 54.75 | 54.75 | 0 | -0.43(-0.78%) | |
Jun 20, 2018 | 55.18 | 55.18 | 55.18 | 0 | +0.35(+0.64%) | |
Jun 19, 2018 | 54.83 | 54.83 | 54.83 | 0 | -0.18(-0.33%) | |
Jun 18, 2018 | 55.01 | 55.01 | 55.01 | 0 | +0.01(+0.02%) | |
Jun 15, 2018 | 55.00 | 55.00 | 55.00 | 0 | -0.10(-0.18%) | |
Jun 14, 2018 | 55.10 | 55.10 | 55.10 | 0 | +0.30(+0.55%) | |
Jun 13, 2018 | 54.80 | 54.80 | 54.80 | 0 | +0.03(+0.05%) | |
Jun 12, 2018 | 54.77 | 54.77 | 54.77 | 0 | +0.34(+0.62%) | |
Jun 08, 2018 | 54.43 | 54.43 | 54.43 | 0 | +0.10(+0.18%) | |
Jun 07, 2018 | 54.33 | 54.33 | 54.33 | 0 | -0.24(-0.44%) | |
Jun 06, 2018 | 54.57 | 54.57 | 54.57 | 0 | +0.43(+0.79%) | |
Jun 05, 2018 | 54.14 | 54.14 | 54.14 | 0 | +0.09(+0.17%) | |
Jun 04, 2018 | 54.05 | 54.05 | 54.05 | 0 | +0.29(+0.54%) | |
Jun 01, 2018 | 53.76 | 53.76 | 53.76 | 0 | +0.54(+1.01%) | |
May 31, 2018 | 53.22 | 53.22 | 53.22 | 0 | -0.20(-0.37%) | |
May 30, 2018 | 53.42 | 53.42 | 53.42 | 0 | +0.62(+1.17%) | |
May 29, 2018 | 52.80 | 52.80 | 52.80 | 0 | -0.53(-0.99%) | |
May 25, 2018 | 53.33 | 53.33 | 53.33 | 0 | -0.07(-0.13%) | |
May 24, 2018 | 53.40 | 53.40 | 53.40 | 0 | -0.12(-0.22%) | |
May 23, 2018 | 53.52 | 53.52 | 53.52 | 0 | +0.21(+0.39%) | |
May 22, 2018 | 53.31 | 53.31 | 53.31 | 0 | -0.26(-0.49%) | |
May 21, 2018 | 53.57 | 53.57 | 53.57 | 0 | +0.38(+0.71%) | |
May 18, 2018 | 53.19 | 53.19 | 53.19 | 0 | -0.12(-0.23%) | |
May 17, 2018 | 53.31 | 53.31 | 53.31 | 0 | +0.07(+0.13%) | |
May 16, 2018 | 53.24 | 53.24 | 53.24 | 0 | +0.29(+0.55%) | |
May 15, 2018 | 52.95 | 52.95 | 52.95 | 0 | -0.40(-0.75%) | |
May 14, 2018 | 53.35 | 53.35 | 53.35 | 0 | +0.09(+0.17%) | |
May 11, 2018 | 53.26 | 53.26 | 53.26 | 0 | +0.01(+0.02%) | |
May 10, 2018 | 53.25 | 53.25 | 53.25 | 0 | +0.37(+0.70%) | |
May 09, 2018 | 52.88 | 52.88 | 52.88 | 0 | +0.46(+0.88%) | |
May 08, 2018 | 52.42 | 52.42 | 52.42 | 0 | +0.02(+0.04%) | |
May 07, 2018 | 52.40 | 52.40 | 52.40 | 0 | +0.31(+0.60%) | |
May 04, 2018 | 52.09 | 52.09 | 52.09 | 0 | +0.58(+1.13%) | |
May 03, 2018 | 51.51 | 51.51 | 51.51 | 0 | -0.17(-0.33%) | |
May 02, 2018 | 51.68 | 51.68 | 51.68 | 0 | -0.27(-0.52%) |