Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.10(+0.41%) |
Jul 29, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.15(+0.62%) |
Jul 28, 2004 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) |
Jul 27, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.25(+1.04%) |
Jul 26, 2004 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.44(-1.79%) |
Jul 22, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.06(+0.24%) |
Jul 21, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.35(-1.41%) |
Jul 20, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.14(+0.57%) |
Jul 19, 2004 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.04(-0.16%) |
Jul 16, 2004 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.13(-0.52%) |
Jul 15, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.07(-0.28%) |
Jul 14, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.05(-0.20%) |
Jul 13, 2004 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.01(-0.04%) |
Jul 12, 2004 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.03(-0.12%) |
Jul 09, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.10(+0.40%) |
Jul 08, 2004 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.21(-0.83%) |
Jul 07, 2004 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.10(+0.40%) |
Jul 06, 2004 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.26(-1.03%) |
Jul 02, 2004 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.07(-0.28%) |
Jul 01, 2004 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.25(-0.97%) |
Jun 30, 2004 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.11(+0.43%) |
Jun 29, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.05(+0.20%) |
Jun 28, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.07(-0.27%) |
Jun 25, 2004 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) |
Jun 24, 2004 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.03(-0.12%) |
Jun 23, 2004 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.22(+0.87%) |
Jun 22, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.06(+0.24%) |
Jun 21, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.11(-0.43%) |
Jun 18, 2004 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.02(+0.08%) |
Jun 17, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.04(-0.16%) |
Jun 16, 2004 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.06(+0.24%) |
Jun 15, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.22(+0.87%) |
Jun 14, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.30(-1.18%) |
Jun 10, 2004 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.08(+0.32%) |
Jun 09, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.32(-1.25%) |
Jun 08, 2004 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.01(+0.04%) |
Jun 07, 2004 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.42(+1.66%) |
Jun 04, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.15(+0.60%) |
Jun 03, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.26(-1.02%) |
Jun 02, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.01(+0.04%) |
Jun 01, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.03(+0.12%) |
May 28, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.01(+0.04%) |
May 27, 2004 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.13(+0.52%) |
May 26, 2004 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.05(+0.20%) |
May 25, 2004 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.40(+1.62%) |
May 24, 2004 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.10(+0.41%) |
May 21, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.11(+0.45%) |
May 20, 2004 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.05(-0.20%) |
May 19, 2004 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.06(+0.24%) |
May 18, 2004 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.20(+0.82%) |
May 17, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.27(-1.10%) |
May 14, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.03(-0.12%) |
May 13, 2004 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.06(-0.24%) |
May 12, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) |
May 11, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.23(+0.94%) |
May 10, 2004 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.39(-1.57%) |
May 07, 2004 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.30(-1.19%) |
May 06, 2004 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.22(-0.87%) |
May 05, 2004 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.08(+0.32%) |
May 04, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.07(+0.28%) |