Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 35.34 | 35.66 | 35.34 | 35.34 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.66 | 35.66 | 35.24 | 35.66 | 0 | +0.42(+1.19%) |
Jul 27, 2007 | 35.24 | 35.74 | 35.24 | 35.24 | 0 | -0.50(-1.40%) |
Jul 26, 2007 | 36.51 | 36.51 | 35.74 | 35.74 | 0 | -0.77(-2.11%) |
Jul 25, 2007 | 36.51 | 36.51 | 36.46 | 36.51 | 0 | +0.05(+0.14%) |
Jul 24, 2007 | 36.46 | 37.04 | 36.46 | 36.46 | 0 | -0.58(-1.57%) |
Jul 23, 2007 | 37.04 | 37.04 | 36.99 | 37.04 | 0 | +0.05(+0.14%) |
Jul 20, 2007 | 36.99 | 37.30 | 36.99 | 36.99 | 0 | -0.31(-0.83%) |
Jul 19, 2007 | 37.30 | 37.30 | 37.07 | 37.30 | 0 | +0.23(+0.62%) |
Jul 18, 2007 | 37.10 | 37.10 | 37.07 | 37.07 | 0 | -0.03(-0.08%) |
Jul 17, 2007 | 37.10 | 37.10 | 37.08 | 37.10 | 0 | +0.02(+0.05%) |
Jul 16, 2007 | 37.08 | 37.16 | 37.08 | 37.08 | 0 | -0.08(-0.22%) |
Jul 13, 2007 | 37.07 | 37.16 | 37.07 | 37.16 | 0 | +0.09(+0.24%) |
Jul 12, 2007 | 37.07 | 37.07 | 36.49 | 37.07 | 0 | +0.58(+1.59%) |
Jul 11, 2007 | 36.49 | 36.49 | 36.32 | 36.49 | 0 | +0.17(+0.47%) |
Jul 10, 2007 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.37(-1.01%) |
Jul 09, 2007 | 36.69 | 36.69 | 36.64 | 36.69 | 0 | +0.05(+0.14%) |
Jul 06, 2007 | 36.64 | 36.64 | 36.44 | 36.64 | 0 | +0.20(+0.55%) |
Jul 05, 2007 | 36.44 | 36.44 | 36.35 | 36.44 | 0 | +0.09(+0.25%) |
Jul 03, 2007 | 36.35 | 36.35 | 36.27 | 36.35 | 0 | +0.08(+0.22%) |
Jul 02, 2007 | 36.27 | 36.27 | 35.90 | 36.27 | 0 | +0.37(+1.03%) |
Jun 29, 2007 | 35.90 | 35.90 | 35.88 | 35.90 | 0 | +0.02(+0.06%) |
Jun 28, 2007 | 35.88 | 35.89 | 35.88 | 35.88 | 0 | -0.01(-0.03%) |
Jun 27, 2007 | 35.89 | 35.89 | 35.64 | 35.89 | 0 | +0.25(+0.70%) |
Jun 26, 2007 | 35.64 | 35.82 | 35.64 | 35.64 | 0 | -0.18(-0.50%) |
Jun 25, 2007 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.17(-0.47%) |
Jun 22, 2007 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.26(-0.72%) |
Jun 21, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.26(+0.72%) |
Jun 20, 2007 | 35.99 | 36.38 | 35.99 | 35.99 | 0 | -0.39(-1.07%) |
Jun 19, 2007 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.03(+0.08%) |
Jun 15, 2007 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.25(+0.69%) |
Jun 14, 2007 | 36.10 | 36.10 | 35.84 | 36.10 | 0 | +0.26(+0.73%) |
Jun 13, 2007 | 35.84 | 35.84 | 35.37 | 35.84 | 0 | +0.47(+1.33%) |
Jun 12, 2007 | 35.37 | 35.37 | 35.28 | 35.37 | 0 | +0.09(+0.26%) |
Jun 11, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 35.28 | 35.88 | 35.28 | 35.28 | 0 | -0.60(-1.67%) |
Jun 06, 2007 | 35.88 | 36.20 | 35.88 | 35.88 | 0 | -0.32(-0.88%) |
Jun 05, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.14(-0.39%) |
Jun 04, 2007 | 36.34 | 36.34 | 36.19 | 36.34 | 0 | +0.15(+0.41%) |
Jun 01, 2007 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.24(+0.67%) |
May 31, 2007 | 35.89 | 35.95 | 35.95 | 35.95 | 0 | +0.06(+0.17%) |
May 30, 2007 | 35.89 | 35.89 | 35.61 | 35.89 | 0 | +0.28(+0.79%) |
May 29, 2007 | 35.61 | 35.61 | 35.57 | 35.61 | 0 | +0.04(+0.11%) |
May 25, 2007 | 35.57 | 35.57 | 35.37 | 35.57 | 0 | +0.20(+0.57%) |
May 24, 2007 | 35.37 | 35.70 | 35.37 | 35.37 | 0 | -0.33(-0.92%) |
May 23, 2007 | 35.66 | 35.70 | 35.66 | 35.70 | 0 | +0.04(+0.11%) |
May 22, 2007 | 35.65 | 35.66 | 35.65 | 35.66 | 0 | +0.01(+0.03%) |
May 21, 2007 | 35.65 | 35.65 | 35.59 | 35.65 | 0 | +0.06(+0.17%) |
May 18, 2007 | 35.57 | 35.59 | 35.57 | 35.59 | 0 | +0.26(+0.74%) |
May 17, 2007 | 35.33 | 35.33 | 35.30 | 35.33 | 0 | +0.03(+0.08%) |
May 16, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.24(+0.68%) |
May 15, 2007 | 35.06 | 35.10 | 35.06 | 35.06 | 0 | -0.04(-0.11%) |
May 14, 2007 | 35.10 | 35.18 | 35.10 | 35.10 | 0 | -0.08(-0.23%) |
May 11, 2007 | 35.18 | 35.18 | 34.84 | 35.18 | 0 | +0.34(+0.98%) |
May 10, 2007 | 34.84 | 35.33 | 34.84 | 34.84 | 0 | -0.49(-1.39%) |
May 09, 2007 | 35.33 | 35.33 | 35.19 | 35.33 | 0 | +0.14(+0.40%) |
May 08, 2007 | 35.19 | 35.29 | 35.19 | 35.19 | 0 | -0.10(-0.28%) |
May 07, 2007 | 35.29 | 35.29 | 35.22 | 35.29 | 0 | +0.07(+0.20%) |
May 04, 2007 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.09(+0.26%) |
May 03, 2007 | 35.13 | 35.13 | 34.99 | 35.13 | 0 | +0.14(+0.40%) |
May 02, 2007 | 34.99 | 34.99 | 34.68 | 34.99 | 0 | +0.31(+0.89%) |