Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 11.83 | 11.83 | 11.83 | 0 | -0.05(-0.43%) | |
Jul 28, 2017 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 11.88 | 11.88 | 11.88 | 0 | -0.06(-0.47%) | |
Jul 26, 2017 | 11.94 | 11.94 | 11.94 | 0 | +0.03(+0.29%) | |
Jul 25, 2017 | 11.90 | 11.90 | 11.90 | 0 | -0.00(-0.01%) | |
Jul 24, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.32%) | |
Jul 21, 2017 | 11.86 | 11.86 | 11.86 | 0 | -0.00(-0.03%) | |
Jul 20, 2017 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.01%) | |
Jul 19, 2017 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) | |
Jul 18, 2017 | 11.80 | 11.80 | 11.80 | 0 | +0.08(+0.64%) | |
Jul 17, 2017 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.04%) | |
Jul 14, 2017 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.49%) | |
Jul 13, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.07%) | |
Jul 12, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.13(+1.13%) | |
Jul 11, 2017 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.10%) | |
Jul 10, 2017 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.51%) | |
Jul 07, 2017 | 11.46 | 11.46 | 11.46 | 0 | +0.12(+1.02%) | |
Jul 06, 2017 | 11.35 | 11.35 | 11.35 | 0 | -0.10(-0.84%) | |
Jul 05, 2017 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.58%) | |
Jul 03, 2017 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.42%) | |
Jun 30, 2017 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.06%) | |
Jun 29, 2017 | 11.42 | 11.42 | 11.42 | 0 | -0.14(-1.22%) | |
Jun 28, 2017 | 11.56 | 11.56 | 11.56 | 0 | +0.14(+1.24%) | |
Jun 27, 2017 | 11.42 | 11.42 | 11.42 | 0 | -0.14(-1.20%) | |
Jun 26, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.38%) | |
Jun 23, 2017 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.30%) | |
Jun 22, 2017 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.07%) | |
Jun 21, 2017 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) | |
Jun 20, 2017 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.62%) | |
Jun 19, 2017 | 11.59 | 11.59 | 11.59 | 0 | +0.14(+1.20%) | |
Jun 16, 2017 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.07%) | |
Jun 15, 2017 | 11.45 | 11.45 | 11.45 | 0 | -0.06(-0.54%) | |
Jun 14, 2017 | 11.51 | 11.51 | 11.51 | 0 | -0.02(-0.16%) | |
Jun 13, 2017 | 11.53 | 11.53 | 11.53 | 0 | +0.11(+0.95%) | |
Jun 12, 2017 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.65%) | |
Jun 09, 2017 | 11.50 | 11.50 | 11.50 | 0 | -0.17(-1.45%) | |
Jun 08, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.22%) | |
Jun 07, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.04(+0.36%) | |
Jun 06, 2017 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.28%) | |
Jun 05, 2017 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.05%) | |
Jun 02, 2017 | 11.62 | 11.62 | 11.62 | 0 | +0.08(+0.69%) | |
Jun 01, 2017 | 11.54 | 11.54 | 11.54 | 0 | +0.07(+0.65%) | |
May 31, 2017 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.19%) | |
May 30, 2017 | 11.49 | 11.49 | 11.49 | 0 | -0.00(-0.03%) | |
May 26, 2017 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.07%) | |
May 25, 2017 | 11.49 | 11.49 | 11.49 | 0 | +0.09(+0.79%) | |
May 24, 2017 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.54%) | |
May 23, 2017 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.14%) | |
May 22, 2017 | 11.32 | 11.32 | 11.32 | 0 | +0.08(+0.70%) | |
May 19, 2017 | 11.24 | 11.24 | 11.24 | 0 | +0.07(+0.65%) | |
May 18, 2017 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.69%) | |
May 17, 2017 | 11.09 | 11.09 | 11.09 | 0 | -0.24(-2.14%) | |
May 16, 2017 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.16%) | |
May 15, 2017 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.43%) | |
May 12, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.17%) | |
May 11, 2017 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.20%) | |
May 10, 2017 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.37%) | |
May 09, 2017 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.15%) | |
May 08, 2017 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.04%) | |
May 05, 2017 | 11.21 | 11.21 | 11.21 | 0 | +0.05(+0.41%) | |
May 04, 2017 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.04%) | |
May 03, 2017 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.13%) | |
May 02, 2017 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.29%) |