Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,648.50
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1788
1788
1788
1788
0
+23.76(+1.35%)
Jul 28, 2022
1813
1822
1764
1764
0
-46.39(-2.56%)
Jul 27, 2022
1784
1810
1784
1810
0
+14.71(+0.82%)
Jul 26, 2022
1830
1830
1785
1796
0
-32.81(-1.79%)
Jul 25, 2022
1797
1841
1797
1828
0
+37.33(+2.08%)
Jul 22, 2022
1854
1854
1791
1791
0
-63.36(-3.42%)
Jul 21, 2022
1851
1854
1800
1854
0
+37.34(+2.05%)
Jul 20, 2022
1846
1846
1811
1817
0
+18.10(+1.01%)
Jul 19, 2022
1756
1895
1756
1799
0
+15.84(+0.89%)
Jul 18, 2022
1763
1783
1690
1783
0
+24.90(+1.42%)
Jul 15, 2022
1680
1774
1680
1758
0
-19.24(-1.08%)
Jul 14, 2022
1781
1781
1754
1777
0
-9.05(-0.51%)
Jul 12, 2022
1787
1787
1787
1787
0
+0.00(+0.00%)
Jul 11, 2022
1797
1799
1762
1787
0
-12.45(-0.69%)
Jul 08, 2022
1799
1800
1799
1799
0
+13.58(+0.76%)
Jul 07, 2022
1788
1797
1775
1785
0
+16.97(+0.96%)
Jul 06, 2022
1768
1775
1768
1768
0
-19.23(-1.08%)
Jul 05, 2022
1822
1828
1788
1788
0
-23.76(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.