Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.11	39.76	39.07	39.54	154,250	+0.17(+0.43%)
Jul 28, 2006	39.20	39.40	38.73	39.37	211,819	+0.33(+0.85%)
Jul 27, 2006	39.00	40.00	38.80	39.04	407,819	+0.16(+0.41%)
Jul 26, 2006	38.61	38.92	38.07	38.88	222,668	+0.09(+0.23%)
Jul 25, 2006	38.01	39.11	38.00	38.79	157,990	+0.59(+1.54%)
Jul 24, 2006	37.41	38.34	37.52	38.20	103,130	+0.79(+2.11%)
Jul 21, 2006	38.12	37.97	37.13	37.41	104,862	-0.71(-1.86%)
Jul 20, 2006	38.47	38.64	38.02	38.12	124,453	-0.38(-0.99%)
Jul 19, 2006	37.60	38.80	37.54	38.50	114,525	+0.90(+2.39%)
Jul 18, 2006	38.54	38.54	37.07	37.60	462,633	-0.75(-1.96%)
Jul 17, 2006	39.35	39.44	38.25	38.35	249,821	-1.07(-2.71%)
Jul 14, 2006	39.64	40.12	39.26	39.42	247,787	-0.37(-0.93%)
Jul 13, 2006	40.38	40.38	39.39	39.79	364,816	-0.72(-1.78%)
Jul 12, 2006	42.29	42.29	40.51	40.51	269,197	-1.67(-3.96%)
Jul 11, 2006	42.03	42.29	41.72	42.18	196,430	+0.08(+0.19%)
Jul 10, 2006	41.68	42.46	41.68	42.10	182,066	+0.40(+0.96%)
Jul 07, 2006	42.66	42.66	41.54	41.70	296,906	-0.96(-2.25%)
Jul 06, 2006	41.96	42.70	41.90	42.66	211,565	+0.71(+1.69%)
Jul 05, 2006	41.95	42.16	41.00	41.95	286,632	-0.47(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.