Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
44.43
-0.85 (-1.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.200
9.250
8.780
9.190
102,840
+0.02(+0.22%)
Jul 30, 2014
8.740
9.330
8.720
9.170
205,798
+0.43(+4.92%)
Jul 29, 2014
8.720
8.900
8.710
8.740
21,420
+0.02(+0.23%)
Jul 28, 2014
8.600
8.750
8.530
8.720
31,205
+0.14(+1.63%)
Jul 25, 2014
8.810
8.830
8.550
8.580
25,015
-0.13(-1.49%)
Jul 24, 2014
8.650
8.770
8.480
8.710
39,724
+0.20(+2.35%)
Jul 23, 2014
8.550
8.730
8.450
8.510
12,714
-0.01(-0.12%)
Jul 22, 2014
8.710
8.840
8.474
8.520
23,094
-0.12(-1.39%)
Jul 21, 2014
8.800
8.890
8.640
8.640
14,168
-0.17(-1.93%)
Jul 18, 2014
8.740
8.920
8.450
8.810
28,095
+0.13(+1.50%)
Jul 17, 2014
8.800
8.900
8.665
8.680
28,760
-0.13(-1.48%)
Jul 16, 2014
8.780
8.980
8.710
8.810
30,735
+0.09(+1.03%)
Jul 15, 2014
8.810
8.970
8.650
8.720
46,783
-0.10(-1.13%)
Jul 14, 2014
8.780
8.900
8.560
8.820
188,104
+0.06(+0.68%)
Jul 11, 2014
8.750
8.820
8.647
8.760
94,125
+0.01(+0.11%)
Jul 10, 2014
8.830
8.970
8.690
8.750
68,829
-0.07(-0.79%)
Jul 09, 2014
8.900
9.000
8.780
8.820
171,462
+0.01(+0.11%)
Jul 08, 2014
8.930
9.050
8.810
8.810
44,757
-0.10(-1.12%)
Jul 07, 2014
9.170
9.170
8.820
8.910
101,661
-0.11(-1.22%)
Jul 03, 2014
9.030
9.020
9.020
9.020
51,700
+0.05(+0.56%)
Jul 02, 2014
9.120
9.370
8.920
8.970
76,387
-0.18(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.