Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.29	44.29	43.23	43.34	31,218	-0.83(-1.88%)
Jul 28, 2022	44.01	44.22	43.60	44.17	48,596	+0.40(+0.91%)
Jul 27, 2022	43.31	43.93	43.13	43.77	37,343	+0.25(+0.57%)
Jul 26, 2022	43.76	44.28	43.38	43.52	29,406	-0.67(-1.52%)
Jul 25, 2022	44.24	44.61	43.95	44.19	25,388	+0.26(+0.59%)
Jul 22, 2022	44.11	44.51	43.52	43.93	20,242	-0.04(-0.09%)
Jul 21, 2022	44.55	44.87	43.48	43.97	25,906	-0.91(-2.03%)
Jul 20, 2022	45.20	45.40	44.41	44.88	32,394	-0.11(-0.24%)
Jul 19, 2022	44.48	45.89	44.34	44.99	50,178	+0.83(+1.88%)
Jul 18, 2022	44.17	44.89	43.94	44.16	28,662	+0.03(+0.07%)
Jul 15, 2022	43.60	44.38	43.19	44.13	34,591	+1.04(+2.41%)
Jul 14, 2022	42.66	43.18	42.51	43.09	18,284	-0.03(-0.07%)
Jul 13, 2022	42.98	43.17	42.58	43.12	35,262	+0.04(+0.09%)
Jul 12, 2022	42.74	43.79	42.15	43.08	32,195	+0.25(+0.58%)
Jul 11, 2022	42.41	42.96	42.20	42.83	39,030	+0.31(+0.73%)
Jul 08, 2022	42.52	42.95	42.19	42.52	61,181	-0.30(-0.70%)
Jul 07, 2022	42.72	42.87	42.16	42.82	43,779	+0.45(+1.06%)
Jul 06, 2022	43.35	43.60	41.85	42.37	100,737	-0.94(-2.17%)
Jul 05, 2022	42.27	43.37	41.54	43.31	55,167	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.