Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genprex Inc
(NQ:
GNPX
)
3.110
+0.690 (+28.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.770
4.090
2.570
3.110
3,363,529
+0.69(+28.51%)
May 30, 2024
2.400
2.470
2.300
2.420
18,437
+0.05(+2.11%)
May 29, 2024
2.130
2.390
2.100
2.370
52,186
+0.25(+11.79%)
May 28, 2024
2.260
2.270
2.120
2.120
27,703
-0.08(-3.64%)
May 24, 2024
2.240
2.340
2.196
2.200
16,076
-0.01(-0.45%)
May 23, 2024
2.330
2.400
2.160
2.210
43,455
-0.16(-6.75%)
May 22, 2024
2.340
2.435
2.300
2.370
15,252
+0.02(+0.85%)
May 21, 2024
2.360
2.623
2.321
2.350
43,664
-0.09(-3.69%)
May 20, 2024
2.570
2.579
2.410
2.440
25,323
-0.11(-4.31%)
May 17, 2024
2.480
2.580
2.430
2.550
24,791
+0.13(+5.37%)
May 16, 2024
2.480
2.640
2.340
2.420
43,515
-0.08(-3.39%)
May 15, 2024
2.540
2.580
2.410
2.505
44,990
-0.06(-2.53%)
May 14, 2024
2.400
2.690
2.160
2.570
173,345
+0.18(+7.53%)
May 13, 2024
2.380
2.590
2.230
2.390
36,501
+0.07(+3.02%)
May 10, 2024
2.440
2.550
2.300
2.320
20,374
-0.11(-4.53%)
May 09, 2024
2.390
2.620
2.360
2.430
19,993
+0.10(+4.29%)
May 08, 2024
2.480
2.480
2.260
2.330
23,024
-0.15(-6.05%)
May 07, 2024
2.590
2.740
2.450
2.480
31,476
-0.13(-5.13%)
May 06, 2024
2.450
2.720
2.350
2.614
77,631
+0.17(+7.13%)
May 03, 2024
2.390
2.540
2.330
2.440
23,002
+0.08(+3.39%)
May 02, 2024
2.350
2.380
2.273
2.360
17,865
+0.10(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.