Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	183.12	186.34	178.10	179.33	2,197,803	-4.67(-2.54%)
Jul 29, 2021	194.00	194.69	182.25	184.00	2,413,158	-5.01(-2.65%)
Jul 28, 2021	185.42	189.48	180.37	189.01	2,666,907	+10.00(+5.59%)
Jul 27, 2021	188.52	191.64	172.01	179.01	4,295,724	-14.35(-7.42%)
Jul 26, 2021	201.00	205.12	192.48	193.36	2,707,436	-9.88(-4.86%)
Jul 23, 2021	212.06	215.24	198.01	203.24	3,522,458	-6.65(-3.17%)
Jul 22, 2021	212.73	216.88	206.38	209.89	2,516,077	-0.34(-0.16%)
Jul 21, 2021	201.70	215.02	197.50	210.23	3,847,002	+3.04(+1.47%)
Jul 20, 2021	214.08	230.90	197.92	207.19	9,837,622	-3.32(-1.58%)
Jul 19, 2021	187.29	219.45	186.65	210.51	7,358,359	+23.86(+12.78%)
Jul 16, 2021	182.00	191.44	178.86	186.65	3,142,440	+7.51(+4.19%)
Jul 15, 2021	177.03	185.20	176.20	179.14	2,224,660	+1.34(+0.75%)
Jul 14, 2021	184.94	189.30	176.30	177.80	2,687,706	-6.38(-3.46%)
Jul 13, 2021	185.66	188.39	182.31	184.18	1,600,367	-4.18(-2.22%)
Jul 12, 2021	188.03	191.07	184.60	188.36	1,993,482	-0.23(-0.12%)
Jul 09, 2021	189.29	192.00	184.33	188.59	2,264,902	-1.05(-0.55%)
Jul 08, 2021	178.63	196.25	177.05	189.64	4,216,137	+3.86(+2.08%)
Jul 07, 2021	215.51	215.59	185.49	185.78	6,425,110	-29.41(-13.67%)
Jul 06, 2021	214.00	221.62	213.10	215.19	3,275,950	-2.03(-0.93%)
Jul 02, 2021	215.80	222.40	209.20	217.22	4,430,880	+1.46(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.