Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.256 | 7.298 | 7.219 | 7.219 | 57,571 | -0.06(-0.87%) |
Jul 29, 2021 | 7.256 | 7.309 | 7.256 | 7.282 | 45,997 | +0.02(+0.22%) |
Jul 28, 2021 | 7.267 | 7.267 | 7.177 | 7.267 | 58,544 | +0.07(+1.02%) |
Jul 27, 2021 | 7.204 | 7.298 | 7.193 | 7.193 | 87,532 | -0.06(-0.87%) |
Jul 26, 2021 | 7.240 | 7.298 | 7.240 | 7.256 | 109,029 | -0.04(-0.50%) |
Jul 23, 2021 | 7.288 | 7.319 | 7.272 | 7.293 | 76,023 | +0.01(+0.14%) |
Jul 22, 2021 | 7.324 | 7.330 | 7.275 | 7.282 | 63,708 | -0.04(-0.57%) |
Jul 21, 2021 | 7.366 | 7.366 | 7.298 | 7.324 | 64,192 | -0.02(-0.21%) |
Jul 20, 2021 | 7.167 | 7.351 | 7.167 | 7.340 | 58,933 | +0.20(+2.79%) |
Jul 19, 2021 | 7.311 | 7.311 | 7.088 | 7.141 | 162,325 | -0.21(-2.86%) |
Jul 16, 2021 | 7.456 | 7.482 | 7.298 | 7.351 | 94,684 | -0.08(-1.13%) |
Jul 15, 2021 | 7.487 | 7.487 | 7.361 | 7.435 | 77,876 | -0.05(-0.70%) |
Jul 14, 2021 | 7.550 | 7.550 | 7.477 | 7.487 | 45,359 | -0.03(-0.35%) |
Jul 13, 2021 | 7.566 | 7.580 | 7.513 | 7.513 | 66,513 | -0.05(-0.69%) |
Jul 12, 2021 | 7.550 | 7.582 | 7.514 | 7.566 | 129,085 | +0.03(+0.35%) |
Jul 09, 2021 | 7.534 | 7.587 | 7.524 | 7.540 | 62,742 | +0.03(+0.42%) |
Jul 08, 2021 | 7.540 | 7.555 | 7.508 | 7.508 | 61,047 | -0.05(-0.69%) |
Jul 07, 2021 | 7.629 | 7.629 | 7.524 | 7.561 | 130,225 | -0.07(-0.89%) |
Jul 06, 2021 | 7.613 | 7.702 | 7.603 | 7.629 | 141,520 | +0.03(+0.41%) |
Jul 02, 2021 | 7.624 | 7.666 | 7.597 | 7.597 | 110,961 | -0.03(-0.34%) |
Jul 01, 2021 | 7.634 | 7.671 | 7.582 | 7.624 | 76,474 | -0.02(-0.27%) |
Jun 30, 2021 | 7.613 | 7.770 | 7.613 | 7.645 | 196,042 | +0.03(+0.41%) |
Jun 29, 2021 | 7.587 | 7.660 | 7.587 | 7.613 | 90,252 | +0.03(+0.42%) |
Jun 28, 2021 | 7.561 | 7.629 | 7.561 | 7.582 | 100,613 | +0.03(+0.35%) |
Jun 25, 2021 | 7.613 | 7.613 | 7.550 | 7.555 | 32,240 | -0.01(-0.07%) |
Jun 24, 2021 | 7.576 | 7.650 | 7.525 | 7.561 | 55,078 | -0.07(-0.96%) |
Jun 23, 2021 | 7.561 | 7.655 | 7.561 | 7.634 | 122,078 | +0.07(+0.97%) |
Jun 22, 2021 | 7.561 | 7.613 | 7.534 | 7.561 | 110,995 | +0.00(+0.00%) |
Jun 21, 2021 | 7.587 | 7.611 | 7.524 | 7.561 | 66,810 | +0.03(+0.35%) |
Jun 18, 2021 | 7.600 | 7.626 | 7.519 | 7.534 | 75,543 | -0.05(-0.69%) |
Jun 17, 2021 | 7.608 | 7.662 | 7.550 | 7.587 | 106,071 | -0.02(-0.28%) |
Jun 16, 2021 | 7.477 | 7.639 | 7.471 | 7.608 | 138,672 | +0.14(+1.83%) |
Jun 15, 2021 | 7.583 | 7.583 | 7.459 | 7.471 | 678,593 | -0.08(-1.04%) |
Jun 14, 2021 | 7.618 | 7.744 | 7.419 | 7.550 | 269,483 | -0.10(-1.30%) |
Jun 11, 2021 | 7.639 | 7.739 | 7.592 | 7.650 | 299,211 | -0.09(-1.15%) |
Jun 10, 2021 | 7.957 | 7.977 | 7.719 | 7.739 | 487,451 | -0.24(-3.05%) |
Jun 09, 2021 | 8.129 | 8.129 | 7.881 | 7.982 | 403,096 | -0.10(-1.25%) |
Jun 08, 2021 | 8.210 | 8.210 | 8.025 | 8.084 | 229,086 | -0.08(-0.93%) |
Jun 07, 2021 | 8.165 | 8.232 | 8.053 | 8.160 | 367,880 | +0.07(+0.88%) |
Jun 04, 2021 | 8.063 | 8.205 | 7.952 | 8.089 | 267,527 | +0.07(+0.88%) |
Jun 03, 2021 | 7.825 | 8.094 | 7.749 | 8.018 | 277,124 | +0.19(+2.46%) |
Jun 02, 2021 | 7.653 | 7.866 | 7.603 | 7.825 | 344,466 | +0.18(+2.32%) |
Jun 01, 2021 | 7.496 | 7.648 | 7.466 | 7.648 | 314,886 | +0.23(+3.14%) |
May 28, 2021 | 7.375 | 7.445 | 7.359 | 7.415 | 105,620 | +0.09(+1.24%) |
May 27, 2021 | 7.294 | 7.395 | 7.268 | 7.324 | 220,972 | +0.06(+0.84%) |
May 26, 2021 | 7.243 | 7.263 | 7.218 | 7.263 | 103,314 | +0.02(+0.28%) |
May 25, 2021 | 7.273 | 7.288 | 7.218 | 7.243 | 71,677 | +0.01(+0.14%) |
May 24, 2021 | 7.192 | 7.248 | 7.165 | 7.233 | 105,083 | +0.02(+0.21%) |
May 21, 2021 | 7.091 | 7.218 | 7.066 | 7.218 | 162,229 | +0.13(+1.79%) |
May 20, 2021 | 7.091 | 7.173 | 6.995 | 7.091 | 168,667 | +0.03(+0.36%) |
May 19, 2021 | 6.944 | 7.207 | 6.812 | 7.066 | 266,698 | +0.12(+1.75%) |
May 18, 2021 | 6.985 | 6.996 | 6.898 | 6.944 | 79,876 | -0.04(-0.58%) |
May 17, 2021 | 6.863 | 6.995 | 6.863 | 6.985 | 98,050 | +0.16(+2.30%) |
May 14, 2021 | 6.888 | 6.914 | 6.655 | 6.828 | 198,661 | -0.08(-1.10%) |
May 13, 2021 | 6.919 | 6.979 | 6.863 | 6.904 | 70,873 | -0.06(-0.87%) |
May 12, 2021 | 7.106 | 7.142 | 6.888 | 6.964 | 211,641 | -0.11(-1.57%) |
May 11, 2021 | 7.157 | 7.233 | 7.040 | 7.076 | 405,347 | -0.10(-1.37%) |
May 10, 2021 | 7.167 | 7.294 | 7.147 | 7.174 | 149,146 | +0.03(+0.35%) |
May 07, 2021 | 7.121 | 7.256 | 7.119 | 7.149 | 590,520 | +0.05(+0.74%) |
May 06, 2021 | 7.212 | 7.258 | 7.091 | 7.096 | 140,445 | -0.11(-1.55%) |
May 05, 2021 | 7.096 | 7.344 | 7.096 | 7.207 | 82,385 | +0.14(+1.93%) |
May 04, 2021 | 7.319 | 7.319 | 6.954 | 7.071 | 160,471 | -0.24(-3.26%) |