Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.223 | 6.358 | 6.197 | 6.223 | 73,730 | -0.04(-0.72%) |
Jul 28, 2022 | 6.216 | 6.293 | 6.086 | 6.268 | 69,754 | +0.10(+1.67%) |
Jul 27, 2022 | 5.991 | 6.197 | 5.991 | 6.165 | 45,156 | +0.17(+2.90%) |
Jul 26, 2022 | 6.004 | 6.137 | 5.901 | 5.991 | 24,137 | -0.07(-1.17%) |
Jul 25, 2022 | 6.300 | 6.300 | 5.991 | 6.062 | 77,528 | -0.22(-3.58%) |
Jul 22, 2022 | 6.371 | 6.371 | 6.049 | 6.287 | 42,591 | +0.01(+0.10%) |
Jul 21, 2022 | 6.339 | 6.339 | 6.139 | 6.281 | 39,444 | +0.07(+1.14%) |
Jul 20, 2022 | 6.126 | 6.261 | 6.045 | 6.210 | 68,736 | +0.08(+1.36%) |
Jul 19, 2022 | 6.069 | 6.133 | 5.998 | 6.126 | 53,360 | +0.13(+2.14%) |
Jul 18, 2022 | 5.979 | 6.107 | 5.914 | 5.998 | 27,995 | +0.06(+1.08%) |
Jul 15, 2022 | 5.946 | 5.946 | 5.824 | 5.934 | 51,067 | +0.10(+1.65%) |
Jul 14, 2022 | 5.818 | 5.850 | 5.721 | 5.837 | 36,569 | +0.00(+0.00%) |
Jul 13, 2022 | 5.818 | 5.901 | 5.818 | 5.837 | 32,198 | +0.01(+0.22%) |
Jul 12, 2022 | 5.882 | 5.908 | 5.763 | 5.824 | 72,692 | +0.06(+1.00%) |
Jul 11, 2022 | 5.934 | 5.946 | 5.689 | 5.766 | 145,606 | -0.08(-1.43%) |
Jul 08, 2022 | 6.017 | 6.075 | 5.831 | 5.850 | 85,840 | -0.15(-2.57%) |
Jul 07, 2022 | 5.901 | 6.011 | 5.792 | 6.004 | 63,443 | +0.21(+3.55%) |
Jul 06, 2022 | 5.889 | 5.914 | 5.792 | 5.799 | 109,736 | -0.09(-1.53%) |
Jul 05, 2022 | 5.979 | 5.979 | 5.831 | 5.889 | 77,297 | -0.08(-1.40%) |
Jul 01, 2022 | 5.850 | 5.972 | 5.786 | 5.972 | 95,736 | +0.12(+2.09%) |
Jun 30, 2022 | 5.889 | 6.007 | 5.850 | 5.850 | 82,388 | -0.06(-1.09%) |
Jun 29, 2022 | 6.081 | 6.081 | 5.914 | 5.914 | 61,954 | -0.16(-2.65%) |
Jun 28, 2022 | 6.146 | 6.230 | 5.927 | 6.075 | 101,674 | -0.15(-2.38%) |
Jun 27, 2022 | 6.274 | 6.306 | 6.159 | 6.223 | 33,668 | +0.15(+2.43%) |
Jun 24, 2022 | 5.985 | 6.159 | 5.921 | 6.075 | 64,449 | +0.06(+0.96%) |
Jun 23, 2022 | 5.991 | 6.069 | 5.915 | 6.017 | 39,041 | +0.04(+0.75%) |
Jun 22, 2022 | 6.081 | 6.081 | 5.889 | 5.972 | 39,136 | -0.13(-2.21%) |
Jun 21, 2022 | 6.210 | 6.339 | 6.014 | 6.107 | 98,875 | -0.04(-0.63%) |
Jun 17, 2022 | 6.075 | 6.236 | 5.975 | 6.146 | 99,045 | +0.02(+0.31%) |
Jun 16, 2022 | 6.493 | 6.614 | 6.107 | 6.126 | 164,848 | -0.39(-6.02%) |
Jun 15, 2022 | 6.576 | 6.724 | 6.454 | 6.519 | 90,177 | +0.01(+0.20%) |
Jun 14, 2022 | 6.564 | 6.660 | 6.454 | 6.506 | 86,670 | -0.15(-2.22%) |
Jun 13, 2022 | 6.879 | 7.091 | 6.467 | 6.654 | 217,835 | -0.28(-3.99%) |
Jun 10, 2022 | 7.374 | 7.393 | 6.763 | 6.930 | 485,011 | -0.54(-7.23%) |
Jun 09, 2022 | 7.648 | 7.752 | 7.464 | 7.470 | 373,956 | -0.15(-2.01%) |
Jun 08, 2022 | 7.580 | 7.851 | 7.550 | 7.623 | 201,805 | +0.07(+0.98%) |
Jun 07, 2022 | 7.298 | 7.550 | 7.243 | 7.550 | 187,645 | +0.28(+3.80%) |
Jun 06, 2022 | 7.059 | 7.366 | 7.028 | 7.274 | 215,172 | +0.25(+3.49%) |
Jun 03, 2022 | 6.930 | 7.053 | 6.783 | 7.028 | 146,443 | +0.05(+0.70%) |
Jun 02, 2022 | 6.445 | 6.985 | 6.377 | 6.979 | 108,674 | +0.51(+7.87%) |
Jun 01, 2022 | 6.494 | 6.506 | 6.365 | 6.470 | 105,823 | +0.06(+0.96%) |
May 31, 2022 | 6.506 | 6.506 | 6.384 | 6.408 | 33,768 | -0.07(-1.04%) |
May 27, 2022 | 6.341 | 6.506 | 6.282 | 6.476 | 61,035 | +0.21(+3.43%) |
May 26, 2022 | 6.273 | 6.390 | 6.144 | 6.261 | 62,247 | +0.03(+0.54%) |
May 25, 2022 | 6.261 | 6.261 | 6.150 | 6.227 | 40,793 | +0.05(+0.74%) |
May 24, 2022 | 6.414 | 6.414 | 6.150 | 6.181 | 119,624 | -0.23(-3.54%) |
May 23, 2022 | 6.279 | 6.408 | 6.261 | 6.408 | 21,417 | +0.15(+2.35%) |
May 20, 2022 | 6.279 | 6.433 | 6.218 | 6.261 | 96,747 | -0.02(-0.29%) |
May 19, 2022 | 6.347 | 6.347 | 6.255 | 6.279 | 52,042 | -0.01(-0.20%) |
May 18, 2022 | 6.261 | 6.322 | 6.218 | 6.292 | 63,296 | +0.03(+0.49%) |
May 17, 2022 | 6.273 | 6.365 | 6.224 | 6.261 | 49,465 | +0.03(+0.49%) |
May 16, 2022 | 6.181 | 6.310 | 6.155 | 6.230 | 51,333 | +0.05(+0.79%) |
May 13, 2022 | 6.727 | 6.727 | 6.181 | 6.181 | 133,488 | -0.16(-2.52%) |
May 12, 2022 | 6.776 | 6.776 | 6.273 | 6.341 | 122,641 | -0.51(-7.44%) |
May 11, 2022 | 6.789 | 6.930 | 6.752 | 6.850 | 64,610 | +0.07(+1.09%) |
May 10, 2022 | 7.028 | 7.028 | 6.641 | 6.776 | 85,300 | +0.07(+1.01%) |
May 09, 2022 | 6.746 | 6.746 | 6.598 | 6.709 | 73,855 | -0.08(-1.18%) |
May 06, 2022 | 6.752 | 6.870 | 6.690 | 6.789 | 118,322 | +0.04(+0.55%) |
May 05, 2022 | 6.801 | 6.905 | 6.654 | 6.752 | 133,053 | -0.06(-0.81%) |
May 04, 2022 | 6.740 | 6.905 | 6.740 | 6.807 | 122,442 | +0.12(+1.74%) |
May 03, 2022 | 6.813 | 6.881 | 6.414 | 6.690 | 199,180 | -0.10(-1.45%) |