Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.904 | 6.988 | 6.736 | 6.854 | 389,062 | -0.03(-0.37%) |
Jul 28, 2023 | 6.820 | 6.896 | 6.820 | 6.879 | 73,225 | +0.06(+0.86%) |
Jul 27, 2023 | 6.904 | 6.904 | 6.820 | 6.820 | 281,269 | -0.08(-1.22%) |
Jul 26, 2023 | 6.972 | 6.972 | 6.862 | 6.904 | 338,890 | -0.05(-0.73%) |
Jul 25, 2023 | 6.963 | 6.972 | 6.930 | 6.955 | 92,656 | +0.01(+0.12%) |
Jul 24, 2023 | 6.980 | 6.980 | 6.930 | 6.946 | 121,453 | -0.01(-0.12%) |
Jul 21, 2023 | 6.946 | 7.005 | 6.938 | 6.955 | 217,289 | -0.01(-0.12%) |
Jul 20, 2023 | 6.946 | 6.988 | 6.913 | 6.963 | 215,399 | +0.00(+0.00%) |
Jul 19, 2023 | 7.014 | 7.073 | 6.946 | 6.963 | 254,586 | -0.08(-1.08%) |
Jul 18, 2023 | 7.073 | 7.115 | 7.031 | 7.039 | 107,195 | -0.03(-0.48%) |
Jul 17, 2023 | 6.946 | 7.150 | 6.946 | 7.073 | 152,924 | +0.08(+1.08%) |
Jul 14, 2023 | 6.887 | 7.056 | 6.862 | 6.997 | 101,214 | +0.04(+0.61%) |
Jul 13, 2023 | 7.005 | 7.022 | 6.904 | 6.955 | 133,518 | -0.04(-0.60%) |
Jul 12, 2023 | 6.988 | 7.056 | 6.938 | 6.997 | 112,225 | -0.08(-1.07%) |
Jul 11, 2023 | 7.090 | 7.148 | 7.064 | 7.073 | 96,611 | -0.04(-0.59%) |
Jul 10, 2023 | 7.115 | 7.126 | 6.980 | 7.115 | 157,703 | +0.04(+0.54%) |
Jul 07, 2023 | 7.056 | 7.115 | 7.056 | 7.077 | 60,881 | +0.00(+0.06%) |
Jul 06, 2023 | 7.132 | 7.157 | 7.064 | 7.073 | 98,562 | -0.06(-0.83%) |
Jul 05, 2023 | 7.148 | 7.241 | 7.090 | 7.132 | 67,375 | +0.01(+0.12%) |
Jul 03, 2023 | 7.064 | 7.127 | 7.064 | 7.123 | 25,961 | +0.08(+1.20%) |
Jun 30, 2023 | 7.014 | 7.174 | 7.014 | 7.039 | 142,731 | -0.04(-0.59%) |
Jun 29, 2023 | 7.115 | 7.157 | 7.039 | 7.081 | 93,804 | -0.03(-0.36%) |
Jun 28, 2023 | 7.106 | 7.216 | 7.098 | 7.106 | 212,505 | +0.01(+0.12%) |
Jun 27, 2023 | 7.081 | 7.207 | 7.081 | 7.098 | 61,547 | +0.01(+0.12%) |
Jun 26, 2023 | 7.098 | 7.164 | 7.090 | 7.090 | 69,914 | +0.00(+0.00%) |
Jun 23, 2023 | 7.182 | 7.191 | 7.056 | 7.090 | 88,843 | -0.14(-1.98%) |
Jun 22, 2023 | 7.241 | 7.325 | 7.157 | 7.233 | 69,602 | -0.02(-0.23%) |
Jun 21, 2023 | 7.165 | 7.393 | 7.165 | 7.249 | 119,966 | +0.06(+0.82%) |
Jun 20, 2023 | 7.342 | 7.367 | 7.157 | 7.191 | 68,493 | -0.17(-2.29%) |
Jun 16, 2023 | 7.443 | 7.536 | 7.351 | 7.359 | 120,446 | -0.01(-0.11%) |
Jun 15, 2023 | 7.409 | 7.443 | 7.346 | 7.367 | 755,387 | +1.04(+16.36%) |
May 08, 2023 | 6.317 | 6.449 | 6.317 | 6.332 | 131,466 | +0.01(+0.23%) |
May 05, 2023 | 6.258 | 6.498 | 6.258 | 6.317 | 45,698 | +0.05(+0.82%) |
May 04, 2023 | 6.222 | 6.420 | 6.170 | 6.266 | 71,360 | +0.06(+0.95%) |
May 03, 2023 | 5.950 | 6.302 | 5.950 | 6.207 | 90,595 | +0.27(+4.58%) |
May 02, 2023 | 6.163 | 6.207 | 5.891 | 5.935 | 115,322 | -0.24(-3.81%) |