Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.10	41.85	40.20	41.85	47,671	+0.15(+0.36%)
Jul 29, 2021	42.90	44.70	41.02	41.70	30,148	-0.60(-1.42%)
Jul 28, 2021	40.95	42.67	39.45	42.30	26,632	+1.05(+2.55%)
Jul 27, 2021	42.30	42.45	41.10	41.25	43,540	-0.75(-1.79%)
Jul 26, 2021	41.55	42.90	41.25	42.00	42,186	+0.30(+0.72%)
Jul 23, 2021	44.10	44.55	41.70	41.70	35,919	-2.10(-4.79%)
Jul 22, 2021	45.90	46.95	43.80	43.80	33,924	-1.95(-4.26%)
Jul 21, 2021	45.45	47.25	44.70	45.75	33,226	+0.30(+0.66%)
Jul 20, 2021	43.65	45.45	43.27	45.45	38,971	+1.20(+2.71%)
Jul 19, 2021	45.45	45.75	43.95	44.25	27,620	-2.25(-4.84%)
Jul 16, 2021	45.30	47.85	45.15	46.50	34,793	+1.20(+2.65%)
Jul 15, 2021	46.50	47.40	44.10	45.30	98,380	-1.50(-3.21%)
Jul 14, 2021	47.70	48.75	46.05	46.80	38,648	-0.30(-0.64%)
Jul 13, 2021	49.05	49.80	47.10	47.10	34,584	-1.80(-3.68%)
Jul 12, 2021	51.00	52.50	48.90	48.90	47,865	-1.80(-3.55%)
Jul 09, 2021	51.75	51.90	50.25	50.70	17,589	-1.05(-2.03%)
Jul 08, 2021	50.25	52.42	48.90	51.75	28,982	+1.05(+2.07%)
Jul 07, 2021	52.35	52.35	50.70	50.70	41,637	-1.80(-3.43%)
Jul 06, 2021	54.75	54.75	51.30	52.50	52,199	-2.10(-3.85%)
Jul 02, 2021	56.25	56.40	53.25	54.60	34,452	-1.95(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.