Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	168.37	170.00	167.92	168.40	2,067,196	+0.24(+0.14%)
Jul 29, 2021	169.09	169.47	166.22	168.16	1,398,785	-0.10(-0.06%)
Jul 28, 2021	169.92	169.92	167.36	168.26	1,102,649	-1.42(-0.84%)
Jul 27, 2021	167.91	169.76	167.03	169.68	1,694,515	+2.02(+1.21%)
Jul 26, 2021	168.28	168.56	165.71	167.66	2,242,551	-1.06(-0.63%)
Jul 23, 2021	168.47	169.76	166.27	168.71	2,553,507	+1.24(+0.74%)
Jul 22, 2021	166.51	170.06	165.18	167.47	3,892,267	-7.91(-4.51%)
Jul 21, 2021	177.18	177.51	175.00	175.38	2,179,412	-1.90(-1.07%)
Jul 20, 2021	177.20	178.45	176.22	177.28	1,345,214	+1.09(+0.62%)
Jul 19, 2021	176.85	178.22	174.67	176.19	1,626,683	-0.94(-0.53%)
Jul 16, 2021	176.94	177.88	176.36	177.13	842,552	+0.82(+0.46%)
Jul 15, 2021	176.59	177.26	175.96	176.31	1,245,498	+0.24(+0.13%)
Jul 14, 2021	175.14	176.72	174.55	176.08	1,391,371	+1.32(+0.75%)
Jul 13, 2021	175.86	177.26	174.49	174.76	1,398,217	-2.35(-1.32%)
Jul 12, 2021	176.04	177.38	175.34	177.11	1,490,531	+1.19(+0.67%)
Jul 09, 2021	175.66	176.04	174.44	175.92	1,367,674	+0.85(+0.49%)
Jul 08, 2021	174.68	176.57	173.85	175.07	1,102,923	-0.08(-0.05%)
Jul 07, 2021	174.03	175.97	173.27	175.15	1,747,866	+1.05(+0.60%)
Jul 06, 2021	171.82	174.18	171.47	174.10	1,815,888	+2.30(+1.34%)
Jul 02, 2021	170.47	172.21	169.82	171.80	1,574,204	+2.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.