Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.10	14.25	14.10	14.24	1,300	+0.34(+2.45%)
Jul 30, 2007	14.18	14.18	13.80	13.90	1,700	-0.35(-2.46%)
Jul 27, 2007	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 26, 2007	14.13	14.25	14.11	14.25	700	+0.05(+0.35%)
Jul 25, 2007	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Jul 24, 2007	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Jul 23, 2007	14.20	14.20	14.20	14.20	500	-0.02(-0.14%)
Jul 20, 2007	14.19	14.22	14.19	14.22	300	+0.06(+0.42%)
Jul 19, 2007	14.20	14.23	14.16	14.16	400	+0.46(+3.36%)
Jul 18, 2007	13.95	13.95	13.70	13.70	200	-0.52(-3.66%)
Jul 17, 2007	13.53	14.50	13.50	14.22	6,400	+0.72(+5.33%)
Jul 16, 2007	13.51	13.65	13.50	13.50	2,000	-0.11(-0.81%)
Jul 13, 2007	13.60	13.90	13.60	13.61	1,600	-0.24(-1.73%)
Jul 12, 2007	13.70	13.85	13.61	13.85	800	+0.05(+0.36%)
Jul 11, 2007	13.80	13.80	13.80	13.80	100	+0.15(+1.10%)
Jul 10, 2007	13.65	13.65	13.65	13.65	0	+0.00(+0.00%)
Jul 09, 2007	13.65	13.65	13.62	13.65	200	-0.13(-0.94%)
Jul 06, 2007	13.55	13.78	13.55	13.78	500	+0.13(+0.95%)
Jul 05, 2007	13.80	13.80	13.60	13.65	600	-0.05(-0.36%)
Jul 03, 2007	14.25	14.25	13.52	13.70	2,900	-0.30(-2.14%)
Jul 02, 2007	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jun 29, 2007	13.80	14.00	13.80	14.00	400	+0.20(+1.45%)
Jun 28, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Jun 27, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Jun 26, 2007	14.06	14.06	13.50	13.80	2,400	-0.52(-3.63%)
Jun 25, 2007	14.32	14.32	14.31	14.32	1,200	+0.01(+0.07%)
Jun 22, 2007	14.56	14.56	14.31	14.31	1,000	-0.11(-0.76%)
Jun 21, 2007	14.38	14.42	14.38	14.42	400	+0.04(+0.28%)
Jun 20, 2007	14.38	14.38	14.38	14.38	500	-0.05(-0.34%)
Jun 19, 2007	14.37	14.43	14.36	14.43	1,100	-0.13(-0.90%)
Jun 18, 2007	14.56	14.56	14.56	14.56	500	-0.16(-1.09%)
Jun 15, 2007	14.31	14.75	14.31	14.72	1,900	-0.01(-0.07%)
Jun 14, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Jun 13, 2007	14.45	14.75	14.31	14.73	1,300	+0.00(+0.00%)
Jun 12, 2007	14.31	14.73	14.31	14.73	700	+0.00(+0.00%)
Jun 11, 2007	14.45	14.90	14.25	14.73	1,000	+0.03(+0.20%)
Jun 08, 2007	14.44	14.70	14.44	14.70	300	+0.02(+0.14%)
Jun 07, 2007	14.35	14.68	14.35	14.68	900	+0.45(+3.13%)
Jun 06, 2007	14.43	14.43	14.19	14.23	500	-0.52(-3.50%)
Jun 05, 2007	14.75	15.00	14.00	14.75	4,400	+0.43(+2.97%)
Jun 04, 2007	15.00	15.00	14.07	14.32	16,700	-0.48(-3.22%)
Jun 01, 2007	13.75	16.50	13.11	14.80	40,200	+1.30(+9.63%)
May 31, 2007	13.50	13.65	13.27	13.50	2,900	-0.39(-2.81%)
May 30, 2007	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
May 29, 2007	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
May 25, 2007	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
May 24, 2007	13.75	13.89	13.75	13.89	300	+0.39(+2.89%)
May 23, 2007	13.50	13.50	13.50	13.50	1,000	+0.02(+0.15%)
May 22, 2007	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
May 21, 2007	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
May 18, 2007	13.48	13.48	13.48	13.48	0	+0.00(+0.00%)
May 17, 2007	13.75	13.79	13.48	13.48	300	-0.25(-1.82%)
May 16, 2007	13.73	13.73	13.73	13.73	0	+0.00(+0.00%)
May 15, 2007	13.73	13.73	13.73	13.73	1,000	+0.00(+0.00%)
May 14, 2007	13.45	13.73	13.45	13.73	400	+0.62(+4.73%)
May 11, 2007	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
May 10, 2007	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
May 09, 2007	13.29	13.31	13.11	13.11	900	-0.13(-0.98%)
May 08, 2007	13.26	13.29	13.24	13.24	5,100	-0.06(-0.45%)
May 07, 2007	13.71	14.05	13.25	13.30	7,900	-0.45(-3.27%)
May 04, 2007	13.75	13.75	13.75	13.75	800	+0.24(+1.78%)
May 03, 2007	13.50	13.51	13.50	13.51	200	+0.01(+0.07%)
May 02, 2007	13.50	13.50	13.50	13.50	100	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.