Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	147.54	147.59	146.56	146.72	5,399,473	-0.45(-0.30%)
Jul 30, 2015	147.02	147.31	146.26	147.16	4,404,527	-0.03(-0.02%)
Jul 29, 2015	146.43	147.45	146.29	147.20	5,027,716	+0.96(+0.65%)
Jul 28, 2015	145.21	146.38	144.74	146.24	6,774,778	+1.56(+1.08%)
Jul 27, 2015	144.88	145.14	144.31	144.68	6,466,906	-1.07(-0.74%)
Jul 24, 2015	147.17	147.19	145.58	145.75	5,528,978	-1.36(-0.93%)
Jul 23, 2015	148.09	148.09	146.84	147.12	5,981,113	-0.95(-0.64%)
Jul 22, 2015	148.17	148.58	147.68	148.06	4,589,826	-0.56(-0.37%)
Jul 21, 2015	149.22	149.23	148.17	148.62	6,053,246	-1.43(-0.95%)
Jul 20, 2015	150.26	150.39	149.77	150.05	3,566,307	+0.12(+0.08%)
Jul 17, 2015	149.88	149.98	149.48	149.92	3,326,474	-0.30(-0.20%)
Jul 16, 2015	150.33	150.37	149.75	150.22	3,007,270	+0.61(+0.41%)
Jul 15, 2015	149.60	149.93	149.25	149.61	4,107,775	+0.01(+0.01%)
Jul 14, 2015	148.88	149.78	148.76	149.61	3,322,311	+0.61(+0.41%)
Jul 13, 2015	148.36	149.08	148.34	149.00	4,669,403	+1.82(+1.23%)
Jul 10, 2015	147.03	147.51	146.53	147.18	5,429,420	+1.78(+1.23%)
Jul 09, 2015	146.97	147.23	145.36	145.40	5,515,942	+0.22(+0.15%)
Jul 08, 2015	146.10	146.38	145.00	145.18	8,254,510	-2.18(-1.48%)
Jul 07, 2015	146.74	147.45	144.72	147.37	9,382,228	+0.79(+0.54%)
Jul 06, 2015	145.67	146.96	145.47	146.58	4,518,061	-0.31(-0.21%)
Jul 02, 2015	147.50	146.88	146.88	146.88	4,831,840	-0.29(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.