Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	104.64	104.73	104.41	104.62	12,697	+0.02(+0.02%)
Jul 30, 2019	104.61	104.65	104.48	104.59	2,399	+0.07(+0.07%)
Jul 29, 2019	104.49	104.60	104.41	104.52	1,084,091	+0.06(+0.06%)
Jul 26, 2019	104.50	104.50	104.37	104.46	19,148	+0.13(+0.12%)
Jul 25, 2019	104.41	104.41	104.31	104.34	4,761	-0.22(-0.22%)
Jul 24, 2019	104.59	104.61	104.52	104.56	5,084	+0.16(+0.16%)
Jul 23, 2019	104.39	104.44	104.36	104.40	4,209	-0.11(-0.10%)
Jul 22, 2019	104.51	104.62	104.51	104.51	5,107	+0.07(+0.07%)
Jul 19, 2019	104.48	104.53	104.43	104.44	3,673	-0.13(-0.12%)
Jul 18, 2019	104.35	104.57	104.33	104.57	4,057	+0.22(+0.21%)
Jul 17, 2019	104.30	104.37	104.25	104.34	4,567	+0.38(+0.37%)
Jul 16, 2019	103.98	103.99	103.89	103.96	3,983	-0.19(-0.18%)
Jul 15, 2019	104.12	104.18	104.11	104.15	2,699	+0.18(+0.17%)
Jul 12, 2019	103.92	104.03	103.82	103.98	4,341	+0.09(+0.09%)
Jul 11, 2019	104.18	104.23	103.86	103.88	3,615	-0.33(-0.32%)
Jul 10, 2019	104.22	104.39	104.19	104.21	4,616	-0.05(-0.05%)
Jul 09, 2019	104.45	104.45	104.23	104.26	4,569	-0.19(-0.18%)
Jul 08, 2019	104.65	104.65	104.42	104.45	4,180	+0.01(+0.01%)
Jul 05, 2019	104.31	104.55	104.31	104.44	6,456	-0.56(-0.53%)
Jul 03, 2019	104.77	105.05	104.76	105.00	3,562	+0.28(+0.27%)
Jul 02, 2019	104.71	104.84	104.50	104.72	11,348	+0.24(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.