Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	72.06	72.42	72.06	72.12	1,711	+0.04(+0.05%)
Jul 30, 2008	71.84	72.15	71.84	72.08	1,960	+0.13(+0.18%)
Jul 29, 2008	71.96	71.96	71.73	71.96	8,245	+0.18(+0.26%)
Jul 28, 2008	72.04	72.15	71.77	71.77	3,200	+0.01(+0.01%)
Jul 25, 2008	71.88	71.88	71.70	71.77	1,760	-0.28(-0.38%)
Jul 24, 2008	71.62	72.04	71.62	72.04	9,720	+0.65(+0.91%)
Jul 23, 2008	71.37	71.51	71.37	71.39	926	-0.05(-0.07%)
Jul 22, 2008	71.64	71.64	71.44	71.44	986	-0.34(-0.47%)
Jul 21, 2008	71.78	71.78	71.78	71.78	222	+0.12(+0.16%)
Jul 18, 2008	71.59	71.77	71.59	71.66	1,170	+0.03(+0.04%)
Jul 17, 2008	71.73	72.00	71.63	71.63	6,247	-0.55(-0.76%)
Jul 16, 2008	72.01	72.18	72.01	72.18	307	-0.37(-0.50%)
Jul 15, 2008	72.72	72.72	72.55	72.55	6,198	+0.06(+0.08%)
Jul 14, 2008	72.52	72.60	72.40	72.49	45,887	+0.28(+0.38%)
Jul 11, 2008	72.41	72.58	72.18	72.21	19,667	-0.41(-0.57%)
Jul 10, 2008	72.68	72.69	72.62	72.62	2,747	+0.13(+0.18%)
Jul 09, 2008	72.56	72.56	72.33	72.50	7,610	+0.13(+0.18%)
Jul 08, 2008	72.38	72.38	72.37	72.37	326	-0.04(-0.06%)
Jul 07, 2008	72.18	72.41	72.15	72.41	1,000	+0.43(+0.60%)
Jul 04, 2008	72.25	72.25	71.98	71.98	3,414	+0.00(+0.00%)
Jul 03, 2008	72.25	72.25	71.98	71.98	3,414	-0.26(-0.36%)
Jul 02, 2008	72.26	72.27	72.13	72.24	3,521	+0.12(+0.17%)
Jul 01, 2008	72.63	72.63	72.12	72.12	1,822	-0.38(-0.52%)
Jun 30, 2008	72.47	72.55	72.47	72.50	791	+0.09(+0.13%)
Jun 27, 2008	72.23	72.40	72.23	72.40	845	+0.23(+0.32%)
Jun 26, 2008	72.38	72.38	72.15	72.17	3,193	+0.47(+0.65%)
Jun 25, 2008	72.09	72.09	71.70	71.70	2,972	-0.47(-0.65%)
Jun 24, 2008	72.02	72.17	71.84	72.17	3,389	+0.27(+0.38%)
Jun 23, 2008	71.94	71.99	71.83	71.90	907	+0.01(+0.01%)
Jun 20, 2008	71.94	71.98	71.89	71.89	1,472	+0.10(+0.13%)
Jun 19, 2008	71.72	71.79	71.67	71.79	1,010	-0.27(-0.38%)
Jun 18, 2008	71.74	72.08	71.71	72.06	27,700	+0.44(+0.61%)
Jun 17, 2008	71.77	71.81	71.63	71.63	2,156	+0.02(+0.03%)
Jun 16, 2008	71.60	71.60	71.60	71.60	486	+0.00(+0.00%)
Jun 13, 2008	71.77	71.77	71.45	71.60	1,231	+0.05(+0.06%)
Jun 12, 2008	72.00	72.02	71.56	71.56	5,666	-0.76(-1.05%)
Jun 11, 2008	72.31	72.31	72.31	72.31	704	+0.30(+0.41%)
Jun 10, 2008	72.01	72.01	71.85	72.01	4,233	-0.21(-0.29%)
Jun 09, 2008	72.52	72.52	72.22	72.22	26,343	-0.50(-0.68%)
Jun 06, 2008	72.74	72.77	72.69	72.72	1,755	+0.30(+0.41%)
Jun 05, 2008	72.40	72.43	72.34	72.42	3,309	-0.13(-0.18%)
Jun 04, 2008	72.77	72.81	72.53	72.55	9,424	-0.23(-0.31%)
Jun 03, 2008	72.47	72.78	72.28	72.78	7,160	+0.25(+0.34%)
Jun 02, 2008	72.30	72.53	72.30	72.53	25,929	-0.04(-0.05%)
May 30, 2008	72.60	72.60	72.40	72.57	34,907	+0.26(+0.36%)
May 29, 2008	72.44	72.44	72.30	72.30	731	-0.29(-0.40%)
May 28, 2008	72.84	72.84	72.57	72.60	8,224	-0.38(-0.52%)
May 27, 2008	73.13	73.13	72.79	72.97	3,428	-0.31(-0.42%)
May 26, 2008	73.05	73.35	73.05	73.28	0	+0.00(+0.00%)
May 23, 2008	73.05	73.35	73.05	73.28	11,529	+0.28(+0.39%)
May 22, 2008	73.23	73.23	72.80	72.99	12,171	-0.44(-0.60%)
May 21, 2008	73.20	73.48	73.20	73.43	11,456	+0.08(+0.11%)
May 20, 2008	73.44	73.50	73.23	73.36	3,947	+0.24(+0.33%)
May 19, 2008	73.36	73.36	73.11	73.11	4,210	-0.28(-0.39%)
May 16, 2008	73.48	73.48	73.40	73.40	617	+0.14(+0.19%)
May 15, 2008	73.00	73.26	72.98	73.26	2,413	+0.31(+0.42%)
May 14, 2008	73.16	73.16	72.95	72.95	9,813	-0.06(-0.08%)
May 13, 2008	73.16	73.20	73.01	73.01	12,081	-0.40(-0.55%)
May 12, 2008	73.45	73.60	73.41	73.41	3,152	+0.12(+0.16%)
May 09, 2008	73.38	73.38	73.29	73.29	874	+0.01(+0.02%)
May 08, 2008	73.22	73.32	73.22	73.28	2,500	+0.14(+0.19%)
May 07, 2008	72.83	73.14	72.83	73.14	6,311	-0.12(-0.16%)
May 06, 2008	73.26	73.26	73.26	73.26	1,393	+0.11(+0.15%)
May 05, 2008	73.06	73.18	72.92	73.16	2,316	+0.01(+0.01%)
May 02, 2008	73.18	73.19	72.89	73.15	7,166	-0.26(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.