Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	86.20	86.48	85.64	86.46	14,429	-0.02(-0.03%)
Jul 30, 2013	86.68	86.94	86.45	86.49	87,029	-0.08(-0.09%)
Jul 29, 2013	87.06	87.06	86.53	86.56	60,905	-0.27(-0.32%)
Jul 26, 2013	86.95	87.00	86.79	86.84	40,170	-0.05(-0.06%)
Jul 25, 2013	86.97	86.97	86.69	86.89	76,576	+0.03(+0.04%)
Jul 24, 2013	87.20	87.20	86.78	86.86	74,289	-0.29(-0.33%)
Jul 23, 2013	87.09	87.40	87.09	87.15	13,527	-0.16(-0.19%)
Jul 22, 2013	87.26	87.45	87.20	87.32	10,526	+0.17(+0.20%)
Jul 19, 2013	87.08	87.39	87.08	87.14	6,273	+0.22(+0.25%)
Jul 18, 2013	86.88	87.25	86.88	86.93	37,293	+0.01(+0.02%)
Jul 17, 2013	86.95	87.22	86.91	86.91	7,032	-0.14(-0.16%)
Jul 16, 2013	86.50	87.11	86.44	87.05	97,772	+0.17(+0.20%)
Jul 15, 2013	86.75	86.93	86.30	86.88	140,058	+0.59(+0.68%)
Jul 12, 2013	86.67	86.67	86.12	86.29	50,813	+0.13(+0.15%)
Jul 11, 2013	86.12	86.28	86.02	86.16	75,018	+0.36(+0.42%)
Jul 10, 2013	85.98	86.23	85.77	85.80	14,745	-0.13(-0.16%)
Jul 09, 2013	85.85	86.17	85.85	85.94	12,849	+0.07(+0.08%)
Jul 08, 2013	85.75	86.01	85.73	85.87	57,197	+0.27(+0.32%)
Jul 05, 2013	86.29	86.29	85.39	85.59	5,404	-0.70(-0.81%)
Jul 03, 2013	86.26	86.84	86.17	86.29	2,605	-0.17(-0.20%)
Jul 02, 2013	86.48	86.96	86.41	86.46	2,982	+0.10(+0.12%)
Jul 01, 2013	86.42	86.53	86.31	86.36	5,913	+0.04(+0.05%)
Jun 28, 2013	86.50	86.50	85.95	86.32	18,166	+0.46(+0.54%)
Jun 26, 2013	85.97	86.29	85.81	85.86	27,256	+0.24(+0.28%)
Jun 25, 2013	85.65	86.06	85.61	85.62	23,538	-0.13(-0.15%)
Jun 24, 2013	85.16	86.39	85.16	85.74	211,083	-0.70(-0.82%)
Jun 21, 2013	86.84	86.84	86.29	86.45	7,731	-0.27(-0.32%)
Jun 20, 2013	85.94	87.13	85.94	86.72	17,103	-0.49(-0.57%)
Jun 19, 2013	88.08	88.08	87.11	87.21	38,442	-0.64(-0.73%)
Jun 18, 2013	87.99	88.08	87.86	87.86	5,263	-0.28(-0.32%)
Jun 17, 2013	88.13	88.22	87.96	88.14	4,318	+0.03(+0.04%)
Jun 14, 2013	88.25	88.35	88.09	88.11	5,083	-0.06(-0.07%)
Jun 13, 2013	88.06	88.17	87.83	88.17	12,932	+0.42(+0.48%)
Jun 12, 2013	87.96	87.96	87.65	87.75	9,375	-0.23(-0.27%)
Jun 11, 2013	87.60	87.98	87.58	87.98	3,535	+0.18(+0.21%)
Jun 10, 2013	88.03	88.03	87.78	87.80	4,856	-0.38(-0.43%)
Jun 07, 2013	88.29	88.29	88.09	88.18	5,327	-0.33(-0.38%)
Jun 06, 2013	88.41	88.78	88.14	88.51	5,566	+0.07(+0.08%)
Jun 05, 2013	88.24	88.47	88.24	88.43	5,225	+0.07(+0.08%)
Jun 04, 2013	88.40	88.43	88.20	88.36	3,870	-0.16(-0.18%)
Jun 03, 2013	88.50	88.65	88.33	88.52	19,131	-0.00(-0.01%)
May 31, 2013	88.60	88.60	88.03	88.53	50,257	-0.09(-0.11%)
May 30, 2013	88.65	88.76	88.57	88.62	11,555	-0.04(-0.05%)
May 29, 2013	88.56	88.71	88.48	88.66	10,874	+0.17(+0.19%)
May 28, 2013	89.00	89.00	88.49	88.49	9,862	-0.63(-0.70%)
May 24, 2013	89.19	89.27	89.12	89.12	13,928	-0.03(-0.03%)
May 23, 2013	89.24	89.40	89.06	89.15	3,765	+0.07(+0.08%)
May 22, 2013	89.68	89.68	89.01	89.08	22,764	-0.41(-0.45%)
May 21, 2013	89.41	89.50	89.28	89.49	12,028	+0.06(+0.07%)
May 20, 2013	89.49	89.49	89.31	89.42	17,458	-0.01(-0.01%)
May 17, 2013	89.55	89.65	89.31	89.43	40,524	-0.23(-0.26%)
May 16, 2013	89.53	89.73	89.53	89.67	9,052	+0.16(+0.17%)
May 15, 2013	89.45	89.53	89.36	89.51	4,163	+0.03(+0.03%)
May 13, 2013	89.49	89.58	89.48	89.48	8,183	-0.12(-0.13%)
May 10, 2013	89.93	89.93	89.53	89.60	32,655	-0.41(-0.46%)
May 09, 2013	89.96	90.10	89.96	90.01	13,741	+0.02(+0.03%)
May 08, 2013	89.98	90.07	89.90	89.99	85,361	+0.01(+0.01%)
May 07, 2013	89.93	89.99	89.92	89.98	15,102	-0.04(-0.04%)
May 06, 2013	90.07	90.16	89.92	90.02	137,775	-0.15(-0.16%)
May 03, 2013	90.17	90.24	90.05	90.17	42,354	-0.38(-0.42%)
May 02, 2013	90.56	90.59	90.46	90.55	18,683	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.