Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.22	100.53	100.22	100.40	1,783	+0.13(+0.13%)
Jul 28, 2023	100.12	100.32	100.12	100.27	5,916	+0.31(+0.31%)
Jul 27, 2023	100.64	100.64	99.87	99.96	3,049	-0.77(-0.77%)
Jul 26, 2023	100.64	100.76	100.58	100.73	13,270	+0.17(+0.17%)
Jul 25, 2023	100.55	100.58	100.33	100.56	7,420	-0.05(-0.05%)
Jul 24, 2023	100.85	100.91	100.61	100.61	4,925	-0.18(-0.18%)
Jul 21, 2023	100.86	100.91	100.72	100.80	3,864	+0.20(+0.20%)
Jul 20, 2023	100.83	100.83	100.56	100.60	120,586	-0.61(-0.61%)
Jul 19, 2023	101.16	101.33	100.94	101.21	11,707	+0.33(+0.33%)
Jul 18, 2023	101.09	101.09	100.86	100.88	3,272	+0.14(+0.13%)
Jul 17, 2023	100.62	100.86	100.62	100.75	4,670	+0.07(+0.07%)
Jul 14, 2023	100.90	100.95	100.68	100.68	3,038	-0.38(-0.37%)
Jul 13, 2023	101.09	101.18	100.97	101.05	4,845	+0.52(+0.52%)
Jul 12, 2023	100.62	100.62	100.49	100.53	3,071	+0.78(+0.78%)
Jul 11, 2023	99.78	99.83	99.70	99.76	6,746	+0.19(+0.19%)
Jul 10, 2023	99.36	99.72	99.36	99.56	10,471	+0.25(+0.25%)
Jul 07, 2023	99.42	99.50	99.23	99.31	17,096	-0.09(-0.09%)
Jul 06, 2023	99.17	99.43	99.17	99.40	9,362	-0.48(-0.48%)
Jul 05, 2023	100.37	100.37	99.86	99.88	35,537	-0.51(-0.51%)
Jul 03, 2023	100.69	100.72	100.37	100.39	2,101	-0.18(-0.18%)
Jun 30, 2023	100.36	100.58	100.36	100.57	1,497	+0.37(+0.37%)
Jun 29, 2023	100.19	100.26	100.17	100.20	2,605	-0.81(-0.80%)
Jun 28, 2023	100.87	101.02	100.78	101.02	5,639	+0.44(+0.43%)
Jun 27, 2023	100.96	101.03	100.55	100.58	5,217	-0.29(-0.28%)
Jun 26, 2023	100.88	100.98	100.79	100.87	184,242	+0.16(+0.15%)
Jun 23, 2023	100.87	100.87	100.65	100.71	2,451	+0.28(+0.27%)
Jun 22, 2023	100.57	100.65	100.36	100.44	10,166	-0.44(-0.44%)
Jun 21, 2023	100.62	100.95	100.52	100.88	4,080	+0.03(+0.03%)
Jun 20, 2023	100.78	100.93	100.78	100.85	11,241	+0.27(+0.27%)
Jun 16, 2023	100.36	100.65	100.36	100.58	2,210	-0.21(-0.21%)
Jun 15, 2023	100.72	100.86	100.68	100.79	5,183	-0.66(-0.65%)
May 08, 2023	101.41	101.50	101.35	101.45	13,257	-0.45(-0.44%)
May 05, 2023	101.89	102.03	101.75	101.90	5,680	-0.44(-0.43%)
May 04, 2023	102.15	102.58	102.15	102.33	4,214	-0.05(-0.05%)
May 03, 2023	102.36	102.38	102.08	102.38	3,600	+0.36(+0.35%)
May 02, 2023	101.29	102.03	101.29	102.02	7,250	+0.99(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.