Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.817	2.858	2.783	2.783	662,592	-0.04(-1.51%)
Jul 30, 2003	2.817	2.826	2.817	2.826	577,716	+0.02(+0.61%)
Jul 29, 2003	2.815	2.815	2.804	2.809	212,892	+0.00(+0.08%)
Jul 28, 2003	2.811	2.815	2.772	2.806	940,196	+0.01(+0.38%)
Jul 25, 2003	2.794	2.804	2.772	2.796	314,180	+0.02(+0.85%)
Jul 24, 2003	2.730	2.774	2.730	2.772	639,615	+0.09(+3.17%)
Jul 23, 2003	2.687	2.698	2.672	2.687	30,949	+0.03(+1.20%)
Jul 22, 2003	2.625	2.655	2.625	2.655	131,299	+0.03(+1.30%)
Jul 21, 2003	2.704	2.704	2.621	2.621	437,976	-0.08(-3.00%)
Jul 18, 2003	2.696	2.723	2.687	2.702	322,152	+0.01(+0.56%)
Jul 17, 2003	2.745	2.745	2.687	2.687	280,886	-0.04(-1.64%)
Jul 16, 2003	2.747	2.757	2.728	2.732	340,909	-0.01(-0.23%)
Jul 15, 2003	2.751	2.757	2.734	2.738	288,389	-0.01(-0.54%)
Jul 14, 2003	2.804	2.804	2.747	2.753	322,621	+0.02(+0.86%)
Jul 11, 2003	2.719	2.730	2.719	2.730	85,813	+0.04(+1.43%)
Jul 10, 2003	2.738	2.740	2.691	2.691	401,400	-0.01(-0.24%)
Jul 09, 2003	2.736	2.736	2.687	2.698	159,903	-0.04(-1.56%)
Jul 08, 2003	2.749	2.749	2.719	2.740	783,106	+0.00(+0.16%)
Jul 07, 2003	2.717	2.738	2.715	2.736	424,378	+0.05(+1.83%)
Jul 03, 2003	2.678	2.713	2.678	2.687	171,626	+0.03(+1.12%)
Jul 02, 2003	2.597	2.661	2.593	2.657	167,875	+0.03(+1.22%)
Jul 01, 2003	2.604	2.642	2.604	2.625	216,174	+0.01(+0.49%)
Jun 30, 2003	2.646	2.657	2.612	2.612	567,869	+0.00(+0.00%)
Jun 27, 2003	2.623	2.632	2.612	2.612	215,237	+0.01(+0.41%)
Jun 26, 2003	2.570	2.602	2.551	2.602	238,683	+0.06(+2.18%)
Jun 25, 2003	2.512	2.557	2.512	2.546	272,914	+0.07(+2.75%)
Jun 24, 2003	2.506	2.506	2.478	2.478	211,016	-0.03(-1.11%)
Jun 23, 2003	2.540	2.546	2.506	2.506	505,033	-0.06(-2.33%)
Jun 20, 2003	2.519	2.574	2.519	2.565	334,813	+0.04(+1.52%)
Jun 19, 2003	2.506	2.531	2.484	2.527	234,931	+0.01(+0.34%)
Jun 18, 2003	2.516	2.519	2.508	2.519	155,214	-0.01(-0.34%)
Jun 17, 2003	2.506	2.529	2.506	2.527	247,123	+0.06(+2.33%)
Jun 16, 2003	2.403	2.469	2.399	2.469	244,310	+0.07(+2.75%)
Jun 13, 2003	2.446	2.472	2.403	2.403	103,632	-0.05(-2.00%)
Jun 12, 2003	2.467	2.478	2.452	2.452	335,282	-0.00(-0.09%)
Jun 11, 2003	2.388	2.455	2.388	2.455	215,237	+0.08(+3.23%)
Jun 10, 2003	2.463	2.463	2.346	2.378	287,451	-0.09(-3.55%)
Jun 09, 2003	2.463	2.467	2.452	2.465	73,621	+0.01(+0.52%)
Jun 06, 2003	2.452	2.472	2.442	2.452	1,021,320	+0.01(+0.61%)
Jun 05, 2003	2.448	2.448	2.431	2.437	743,716	+0.03(+1.15%)
Jun 04, 2003	2.393	2.412	2.367	2.410	2,674,284	+0.05(+1.99%)
Jun 03, 2003	2.324	2.363	2.314	2.363	688,852	+0.01(+0.54%)
Jun 02, 2003	2.307	2.354	2.307	2.350	226,491	+0.06(+2.80%)
May 30, 2003	2.297	2.299	2.273	2.286	109,728	+0.00(+0.19%)
May 29, 2003	2.260	2.303	2.260	2.282	286,044	+0.02(+0.75%)
May 28, 2003	2.224	2.282	2.224	2.265	229,304	+0.04(+1.82%)
May 27, 2003	2.192	2.224	2.192	2.224	236,807	+0.02(+0.97%)
May 23, 2003	2.216	2.222	2.192	2.203	363,417	+0.01(+0.39%)
May 22, 2003	2.186	2.211	2.175	2.194	216,174	-0.01(-0.58%)
May 21, 2003	2.165	2.220	2.165	2.207	218,050	+0.05(+2.37%)
May 20, 2003	2.216	2.226	2.156	2.156	162,248	-0.05(-2.22%)
May 19, 2003	2.207	2.224	2.179	2.205	424,378	-0.00(-0.10%)
May 16, 2003	2.186	2.207	2.186	2.207	701,044	+0.03(+1.37%)
May 15, 2003	2.162	2.179	2.160	2.177	203,044	+0.03(+1.29%)
May 14, 2003	2.143	2.160	2.143	2.150	147,711	+0.01(+0.30%)
May 13, 2003	2.111	2.143	2.111	2.143	275,259	+0.02(+1.01%)
May 12, 2003	2.128	2.158	2.115	2.122	424,378	-0.01(-0.40%)
May 09, 2003	2.120	2.133	2.120	2.130	19,225	-0.01(-0.30%)
May 08, 2003	2.145	2.147	2.133	2.137	167,406	-0.02(-0.79%)
May 07, 2003	2.147	2.154	2.141	2.154	430,942	+0.01(+0.50%)
May 06, 2003	2.145	2.152	2.137	2.143	309,022	+0.02(+0.80%)
May 05, 2003	2.098	2.126	2.098	2.126	79,717	+0.03(+1.22%)
May 02, 2003	2.066	2.107	2.058	2.101	140,208	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.