Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
LL Flooring Hldgs Inc
(NY:
LL
)
1.590
-0.080 (-4.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.680
1.680
1.560
1.590
192,473
-0.08(-4.79%)
May 16, 2024
1.610
1.680
1.610
1.670
110,985
+0.03(+1.83%)
May 15, 2024
1.660
1.690
1.620
1.640
231,631
-0.03(-1.80%)
May 14, 2024
1.540
1.685
1.539
1.670
237,099
+0.12(+7.74%)
May 13, 2024
1.570
1.625
1.540
1.550
216,028
-0.03(-1.90%)
May 10, 2024
1.590
1.620
1.550
1.580
171,546
-0.01(-0.63%)
May 09, 2024
1.600
1.630
1.555
1.590
285,809
+0.06(+3.92%)
May 08, 2024
1.460
1.580
1.460
1.530
341,272
-0.07(-4.38%)
May 07, 2024
1.680
1.680
1.590
1.600
288,047
-0.07(-4.19%)
May 06, 2024
1.670
1.710
1.660
1.670
173,434
+0.01(+0.60%)
May 03, 2024
1.670
1.699
1.610
1.660
248,672
+0.01(+0.61%)
May 02, 2024
1.530
1.655
1.500
1.650
590,556
+0.13(+8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.