Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.97	19.39	18.86	19.13	128,325	-0.11(-0.57%)
Jul 28, 2011	19.39	19.47	19.17	19.24	130,481	-0.22(-1.13%)
Jul 27, 2011	19.59	19.71	19.44	19.46	138,639	-0.19(-0.98%)
Jul 26, 2011	19.93	20.00	19.55	19.65	133,457	-0.31(-1.56%)
Jul 25, 2011	19.64	20.08	19.58	19.96	118,191	+0.13(+0.65%)
Jul 22, 2011	19.83	19.87	19.80	19.83	114,959	-0.26(-1.28%)
Jul 21, 2011	20.03	20.17	19.89	20.09	128,268	+0.08(+0.41%)
Jul 20, 2011	19.89	20.08	19.86	20.01	118,938	+0.14(+0.69%)
Jul 19, 2011	19.78	19.87	19.56	19.87	127,001	+0.28(+1.40%)
Jul 18, 2011	20.02	20.09	19.52	19.59	98,490	-0.50(-2.46%)
Jul 15, 2011	19.55	20.15	19.55	20.09	169,463	+0.63(+3.25%)
Jul 14, 2011	19.91	19.91	19.45	19.46	139,776	-0.46(-2.30%)
Jul 13, 2011	20.25	20.25	19.49	19.91	320,350	-0.30(-1.50%)
Jul 12, 2011	20.16	20.52	20.16	20.22	167,829	-0.06(-0.32%)
Jul 11, 2011	20.70	20.77	20.17	20.28	170,532	-0.72(-3.41%)
Jul 08, 2011	20.74	21.01	20.64	21.00	148,289	+0.26(+1.24%)
Jul 07, 2011	20.79	20.86	20.54	20.74	223,695	+0.15(+0.71%)
Jul 06, 2011	20.46	20.71	20.19	20.59	206,615	+0.10(+0.49%)
Jul 05, 2011	20.82	20.82	20.37	20.49	250,241	-0.26(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.