Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.19	43.66	42.73	43.20	135,103	+0.12(+0.29%)
Jul 28, 2016	43.03	43.19	42.72	43.07	103,639	+0.37(+0.86%)
Jul 27, 2016	43.05	43.05	42.36	42.70	101,522	-0.31(-0.73%)
Jul 26, 2016	42.88	43.09	42.63	43.02	102,156	+0.15(+0.35%)
Jul 25, 2016	42.87	43.09	42.76	42.87	117,348	+0.18(+0.42%)
Jul 22, 2016	42.27	42.81	42.27	42.69	55,359	+0.33(+0.78%)
Jul 21, 2016	42.13	42.40	42.03	42.35	92,778	+0.09(+0.20%)
Jul 20, 2016	42.35	42.52	42.16	42.27	65,635	-0.10(-0.25%)
Jul 19, 2016	42.77	42.83	42.23	42.37	76,784	-0.35(-0.82%)
Jul 18, 2016	42.77	42.95	42.67	42.72	118,771	+0.27(+0.62%)
Jul 15, 2016	42.49	42.60	42.24	42.46	138,182	+0.18(+0.43%)
Jul 14, 2016	42.29	42.63	42.27	42.28	157,119	+0.12(+0.29%)
Jul 13, 2016	41.79	42.19	41.71	42.16	111,066	+0.36(+0.86%)
Jul 12, 2016	41.82	42.16	41.33	41.80	149,641	+0.21(+0.50%)
Jul 11, 2016	41.78	41.78	41.51	41.59	137,048	+0.02(+0.05%)
Jul 08, 2016	41.19	41.65	40.94	41.57	150,957	+0.62(+1.53%)
Jul 07, 2016	40.83	40.97	40.43	40.94	112,488	+0.07(+0.16%)
Jul 06, 2016	41.07	41.26	40.82	40.88	135,586	-0.30(-0.74%)
Jul 05, 2016	41.13	41.30	40.73	41.18	252,217	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.