Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.57	52.26	51.48	52.18	185,739	+0.96(+1.88%)
Jul 30, 2018	51.25	51.34	50.94	51.22	168,445	+0.30(+0.59%)
Jul 27, 2018	51.38	51.38	50.56	50.92	195,455	-0.33(-0.64%)
Jul 26, 2018	50.92	51.72	50.90	51.25	180,356	+0.64(+1.27%)
Jul 25, 2018	49.86	50.67	49.86	50.60	122,297	+0.77(+1.54%)
Jul 24, 2018	49.87	49.97	49.07	49.83	110,697	+0.14(+0.29%)
Jul 23, 2018	50.13	50.27	49.38	49.69	118,493	-0.09(-0.17%)
Jul 20, 2018	50.17	50.20	49.52	49.78	99,418	-0.31(-0.61%)
Jul 19, 2018	49.05	50.12	49.05	50.08	139,318	+1.06(+2.16%)
Jul 18, 2018	48.70	49.09	48.59	49.03	115,904	+0.12(+0.24%)
Jul 17, 2018	49.70	49.75	48.88	48.91	128,222	-0.92(-1.85%)
Jul 16, 2018	50.25	50.38	49.61	49.83	110,473	-0.66(-1.31%)
Jul 13, 2018	49.97	50.53	49.88	50.50	159,911	+0.44(+0.88%)
Jul 12, 2018	50.09	50.16	49.31	50.06	181,355	+0.58(+1.17%)
Jul 11, 2018	48.85	49.59	48.85	49.48	240,776	+0.59(+1.20%)
Jul 10, 2018	48.54	49.07	48.29	48.89	234,024	+0.23(+0.47%)
Jul 09, 2018	51.70	51.77	48.44	48.66	576,590	-3.50(-6.71%)
Jul 06, 2018	52.16	52.63	51.94	52.16	203,005	+0.05(+0.09%)
Jul 05, 2018	51.44	52.13	51.24	52.11	211,641	+0.97(+1.90%)
Jul 03, 2018		51.14	51.14	51.14	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.