Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.59	86.03	82.99	85.50	629,150	+1.61(+1.92%)
Jul 28, 2022	83.07	84.12	81.67	83.89	606,113	+3.11(+3.85%)
Jul 27, 2022	81.73	81.97	79.99	80.78	447,796	-0.79(-0.97%)
Jul 26, 2022	80.95	82.18	80.91	81.57	449,950	+0.82(+1.02%)
Jul 25, 2022	80.02	80.89	78.73	80.75	460,374	+1.56(+1.97%)
Jul 22, 2022	79.14	80.01	77.78	79.18	451,270	+0.64(+0.82%)
Jul 21, 2022	78.81	78.81	77.24	78.54	432,937	-0.19(-0.24%)
Jul 20, 2022	79.64	79.93	77.35	78.73	925,685	-0.56(-0.71%)
Jul 19, 2022	79.38	80.15	78.85	79.29	604,457	+0.86(+1.10%)
Jul 18, 2022	79.15	79.84	78.05	78.43	586,131	-0.39(-0.49%)
Jul 15, 2022	78.00	79.04	74.71	78.82	742,341	+0.90(+1.15%)
Jul 14, 2022	75.84	78.44	75.29	77.92	541,537	+1.47(+1.93%)
Jul 13, 2022	75.61	77.46	75.12	76.45	445,570	+0.14(+0.18%)
Jul 12, 2022	76.25	77.10	75.96	76.31	422,558	-0.48(-0.63%)
Jul 11, 2022	78.02	78.08	76.23	76.79	483,582	-1.78(-2.26%)
Jul 08, 2022	77.50	79.71	77.03	78.57	579,204	+1.04(+1.34%)
Jul 07, 2022	75.27	78.01	74.70	77.53	812,413	+1.96(+2.59%)
Jul 06, 2022	75.14	77.76	74.91	75.58	7,618,464	+0.02(+0.03%)
Jul 05, 2022	78.21	78.82	74.34	75.56	1,225,016	-3.55(-4.48%)
Jul 01, 2022	77.82	79.36	76.81	79.11	897,154	+1.70(+2.20%)
Jun 30, 2022	74.56	77.50	74.16	77.41	1,162,294	+1.75(+2.31%)
Jun 29, 2022	75.94	78.28	75.34	75.66	2,758,301	+4.24(+5.93%)
Jun 28, 2022	73.21	73.59	71.24	71.42	291,260	-1.78(-2.43%)
Jun 27, 2022	71.29	74.19	70.85	73.20	559,671	+2.16(+3.05%)
Jun 24, 2022	70.55	71.49	69.44	71.03	1,268,827	+1.28(+1.84%)
Jun 23, 2022	69.02	70.45	68.35	69.75	3,505,788	+1.15(+1.67%)
Jun 22, 2022	69.96	71.19	66.46	68.60	2,345,378	-5.45(-7.36%)
Jun 21, 2022	73.30	74.34	72.76	74.06	306,086	+1.29(+1.78%)
Jun 17, 2022	73.15	74.12	71.37	72.76	455,520	+0.03(+0.04%)
Jun 16, 2022	74.22	74.92	72.07	72.73	400,586	-2.85(-3.76%)
Jun 15, 2022	74.20	76.69	73.96	75.58	346,166	+2.19(+2.99%)
Jun 14, 2022	74.61	74.61	72.60	73.39	361,892	-1.40(-1.88%)
Jun 13, 2022	77.04	77.21	74.28	74.79	334,619	-4.50(-5.67%)
Jun 10, 2022	81.30	81.51	79.25	79.28	310,845	-2.58(-3.15%)
Jun 09, 2022	81.40	83.71	81.40	81.86	201,634	-0.07(-0.08%)
Jun 08, 2022	82.11	82.64	81.27	81.93	425,614	-0.24(-0.29%)
Jun 07, 2022	80.63	82.47	80.63	82.17	196,053	+1.21(+1.49%)
Jun 06, 2022	82.20	82.78	79.69	80.96	273,279	-0.68(-0.83%)
Jun 03, 2022	80.96	82.42	80.69	81.64	247,456	-0.33(-0.40%)
Jun 02, 2022	82.09	83.40	81.27	81.97	285,696	-0.64(-0.78%)
Jun 01, 2022	83.24	84.18	81.86	82.61	437,117	-0.34(-0.40%)
May 31, 2022	83.63	83.63	81.66	82.95	545,231	-0.55(-0.66%)
May 27, 2022	81.17	84.57	81.17	83.50	400,554	+2.72(+3.36%)
May 26, 2022	77.55	81.46	77.54	80.78	371,373	+2.39(+3.05%)
May 25, 2022	77.32	78.52	76.49	78.39	266,036	+0.92(+1.19%)
May 24, 2022	76.94	77.61	75.24	77.48	297,566	+0.28(+0.36%)
May 23, 2022	75.89	77.72	75.44	77.20	259,294	+1.80(+2.38%)
May 20, 2022	77.88	77.88	73.58	75.40	302,263	-1.90(-2.45%)
May 19, 2022	75.03	77.95	74.45	77.30	369,163	+2.33(+3.11%)
May 18, 2022	73.96	77.12	73.86	74.97	359,605	+0.78(+1.05%)
May 17, 2022	73.16	74.33	71.85	74.19	220,471	+2.20(+3.06%)
May 16, 2022	72.44	73.14	71.80	71.98	349,491	-1.46(-1.99%)
May 13, 2022	71.99	74.30	71.37	73.44	299,604	+2.80(+3.96%)
May 12, 2022	69.97	71.72	69.04	70.65	343,474	-0.34(-0.47%)
May 11, 2022	73.75	74.03	70.73	70.98	288,134	-3.19(-4.30%)
May 10, 2022	74.56	75.11	71.48	74.17	339,558	+0.23(+0.31%)
May 09, 2022	75.53	75.53	72.98	73.94	254,266	-2.76(-3.60%)
May 06, 2022	77.67	78.22	75.96	76.70	252,110	-1.31(-1.68%)
May 05, 2022	79.72	79.72	77.16	78.02	221,579	-2.33(-2.90%)
May 04, 2022	77.14	80.57	77.04	80.34	317,851	+3.10(+4.01%)
May 03, 2022	72.99	79.62	72.99	77.25	365,259	+2.03(+2.70%)
May 02, 2022	76.31	76.79	73.75	75.22	390,792	-1.42(-1.85%)
Apr 29, 2022	79.38	80.38	76.07	76.64	358,714	-3.22(-4.03%)
Apr 28, 2022	79.01	80.32	78.34	79.85	338,595	+1.91(+2.46%)
Apr 27, 2022	78.64	79.75	77.78	77.94	411,628	+0.95(+1.23%)
Apr 26, 2022	77.53	78.27	76.27	76.99	334,549	-0.94(-1.20%)
Apr 25, 2022	79.00	79.00	75.94	77.93	429,459	-1.45(-1.83%)
Apr 22, 2022	81.23	82.67	78.90	79.38	886,796	-1.65(-2.03%)
Apr 21, 2022	85.17	85.48	80.68	81.02	321,712	-3.85(-4.53%)
Apr 20, 2022	87.07	87.31	84.59	84.87	261,870	-0.96(-1.11%)
Apr 19, 2022	85.35	85.89	84.48	85.83	421,269	+0.76(+0.89%)
Apr 18, 2022	84.15	85.74	84.13	85.07	325,054	+1.32(+1.58%)
Apr 14, 2022	82.70	84.96	82.70	83.75	411,298	+1.11(+1.35%)
Apr 13, 2022	81.41	83.06	80.22	82.63	350,411	+1.31(+1.61%)
Apr 12, 2022	80.84	83.35	80.65	81.32	479,320	+1.12(+1.40%)
Apr 11, 2022	80.34	81.65	79.28	80.20	691,249	+0.37(+0.47%)
Apr 08, 2022	80.98	80.98	79.48	79.82	491,372	-0.84(-1.04%)
Apr 07, 2022	80.99	81.22	79.60	80.66	326,443	-0.58(-0.72%)
Apr 06, 2022	80.44	82.24	79.89	81.24	341,473	+0.57(+0.71%)
Apr 05, 2022	80.99	81.79	79.92	80.67	411,087	+0.04(+0.05%)
Apr 04, 2022	80.87	81.11	79.19	80.63	315,860	-0.78(-0.96%)
Apr 01, 2022	81.08	81.69	80.14	81.41	301,771	+0.70(+0.87%)
Mar 31, 2022	78.66	80.88	78.45	80.71	407,104	+2.13(+2.71%)
Mar 30, 2022	80.74	80.74	77.60	78.58	351,435	-2.31(-2.85%)
Mar 29, 2022	78.52	80.90	78.24	80.89	369,466	+2.66(+3.40%)
Mar 28, 2022	77.95	79.03	77.55	78.22	203,330	+0.42(+0.55%)
Mar 25, 2022	77.95	78.42	77.25	77.80	220,776	+0.47(+0.61%)
Mar 24, 2022	77.95	78.25	76.53	77.33	392,765	-0.31(-0.39%)
Mar 23, 2022	77.55	78.31	76.69	77.63	271,986	-1.08(-1.37%)
Mar 22, 2022	78.41	78.90	78.14	78.71	288,533	+0.71(+0.91%)
Mar 21, 2022	78.17	79.12	77.12	78.00	512,165	-0.75(-0.95%)
Mar 18, 2022	78.82	80.13	77.98	78.75	750,134	+0.20(+0.25%)
Mar 17, 2022	76.93	79.38	76.93	78.55	347,180	+1.26(+1.63%)
Mar 16, 2022	78.02	78.02	74.82	77.29	461,176	+0.03(+0.04%)
Mar 15, 2022	73.35	77.41	73.10	77.26	554,747	+4.21(+5.77%)
Mar 14, 2022	76.57	77.34	72.16	73.05	560,143	-4.36(-5.63%)
Mar 11, 2022	76.93	79.50	76.48	77.40	573,518	+1.16(+1.53%)
Mar 10, 2022	72.95	76.26	72.32	76.24	548,481	+2.25(+3.04%)
Mar 09, 2022	75.91	76.24	73.76	73.99	597,676	-2.72(-3.55%)
Mar 08, 2022	71.65	77.90	71.09	76.71	1,134,879	+4.97(+6.93%)
Mar 07, 2022	70.71	72.30	69.56	71.74	419,229	+1.46(+2.07%)
Mar 04, 2022	70.21	71.25	69.53	70.29	283,531	+0.08(+0.11%)
Mar 03, 2022	69.85	70.68	69.11	70.21	302,820	-0.51(-0.72%)
Mar 02, 2022	69.94	71.06	69.16	70.72	327,628	+0.66(+0.94%)
Mar 01, 2022	69.78	70.66	68.49	70.06	509,772	-0.20(-0.28%)
Feb 28, 2022	70.23	71.28	69.23	70.26	595,730	-0.46(-0.65%)
Feb 25, 2022	68.23	71.59	69.88	70.72	610,930	+2.25(+3.28%)
Feb 24, 2022	61.23	68.74	59.40	68.47	818,439	+6.52(+10.52%)
Feb 23, 2022	64.59	65.29	61.68	61.96	548,862	-1.71(-2.69%)
Feb 22, 2022	64.78	64.96	63.43	63.67	365,007	-0.74(-1.15%)
Feb 18, 2022				64.41	0	-0.94(-1.43%)
Feb 17, 2022	66.01	66.69	65.16	65.34	284,552	-1.59(-2.37%)
Feb 16, 2022	67.50	67.70	66.33	66.93	289,395	-0.43(-0.64%)
Feb 15, 2022	66.87	67.42	66.31	67.36	232,547	+1.42(+2.15%)
Feb 14, 2022	65.37	66.46	64.70	65.94	217,981	+0.43(+0.66%)
Feb 11, 2022	66.68	67.35	64.72	65.51	209,988	-0.65(-0.98%)
Feb 10, 2022	66.44	68.16	65.70	66.16	188,540	-1.73(-2.55%)
Feb 09, 2022	67.65	67.92	66.88	67.89	200,347	+1.00(+1.50%)
Feb 08, 2022	66.01	67.65	65.97	66.89	255,610	+0.76(+1.15%)
Feb 07, 2022	65.41	66.61	64.93	66.13	571,876	+0.52(+0.80%)
Feb 04, 2022	63.92	66.01	63.17	65.61	349,359	+1.48(+2.30%)
Feb 03, 2022	63.98		63.85	64.13	391,018	-1.12(-1.72%)
Feb 02, 2022	67.26	67.26	64.82	65.25	355,532	-1.39(-2.08%)
Feb 01, 2022	67.31	67.31	65.16	66.64	391,902	-0.47(-0.70%)
Jan 31, 2022	63.95	67.13		67.12	376,406	+3.00(+4.68%)
Jan 28, 2022	61.96	64.14	59.84	64.11	524,299	+1.36(+2.17%)
Jan 27, 2022	66.08	66.70	61.73	62.75	709,597	-2.94(-4.48%)
Jan 26, 2022	71.76	72.24	65.06	65.70	899,681	-6.52(-9.03%)
Jan 25, 2022	72.05	73.13	70.53	72.22	479,461	-2.18(-2.93%)
Jan 24, 2022	71.00	74.75	69.25	74.39	490,890	+2.19(+3.03%)
Jan 21, 2022	74.05	74.22	72.02	72.21	412,813	-1.98(-2.67%)
Jan 20, 2022	76.13	78.44	74.04	74.19	334,195	-2.67(-3.47%)
Jan 19, 2022	74.42	77.51	73.99	76.85	464,839	+2.24(+3.00%)
Jan 18, 2022	74.54	75.53	74.38	74.62	240,544	-0.78(-1.03%)
Jan 14, 2022				75.40	0	+0.70(+0.94%)
Jan 13, 2022	75.99	76.17	73.90	74.70	201,090	-0.40(-0.54%)
Jan 12, 2022	76.09	77.00	74.98	75.10	293,932	-0.79(-1.04%)
Jan 11, 2022	74.25	75.94	73.82	75.89	334,891	+1.49(+2.00%)
Jan 10, 2022	74.09	74.73	73.43	74.40	278,834	-0.42(-0.57%)
Jan 07, 2022	74.19	75.49	73.03	74.83	350,571	-0.69(-0.91%)
Jan 06, 2022	76.06	76.60	74.22	75.51	355,165	-0.13(-0.17%)
Jan 05, 2022	77.83	78.11	75.57	75.64	396,702	-1.98(-2.55%)
Jan 04, 2022	77.65	78.93	74.82	77.62	337,984	+0.28(+0.36%)
Jan 03, 2022	79.37	80.22	76.16	77.35	306,396	-0.74(-0.95%)
Dec 31, 2021	77.15	78.70	77.15	78.08	194,131	+1.13(+1.47%)
Dec 30, 2021	74.76	77.58	74.62	76.95	341,349	+2.40(+3.22%)
Dec 29, 2021	74.52	74.92	73.37	74.55	181,686	+0.17(+0.23%)
Dec 28, 2021	74.87	75.18	73.68	74.38	206,253	+0.61(+0.83%)
Dec 27, 2021	73.28	73.80	72.49	73.77	197,159	+1.22(+1.68%)
Dec 23, 2021	74.56	74.69	72.55	72.55	262,434	-1.59(-2.14%)
Dec 22, 2021	73.94	74.27	73.10	74.14	424,487	+0.34(+0.47%)
Dec 21, 2021	73.57	74.25	73.22	73.79	244,475	+0.92(+1.26%)
Dec 20, 2021	74.16	74.54	71.69	72.88	304,061	-2.50(-3.32%)
Dec 17, 2021	75.69	77.50	74.84	75.38	575,023	-1.82(-2.36%)
Dec 16, 2021	77.58	77.86	75.86	77.20	582,905	-0.56(-0.72%)
Dec 15, 2021	76.78	78.05	75.24	77.76	350,595	+1.15(+1.50%)
Dec 14, 2021	78.28	79.17	76.47	76.61	327,696	-3.08(-3.87%)
Dec 13, 2021	76.48	81.19	76.48	79.69	545,745	+3.24(+4.24%)
Dec 10, 2021	76.74	77.85	75.37	76.45	223,685	-0.28(-0.36%)
Dec 09, 2021	78.00	78.34	76.52	76.73	173,184	-1.42(-1.81%)
Dec 08, 2021	79.61	80.49	78.07	78.14	237,062	-1.35(-1.70%)
Dec 07, 2021	79.76	80.87	79.05	79.49	215,691	+1.05(+1.34%)
Dec 06, 2021	77.02	78.65	75.83	78.44	163,951	+2.17(+2.84%)
Dec 03, 2021	78.47	78.47	75.51	76.27	266,633	-1.77(-2.27%)
Dec 02, 2021	75.48	78.51	75.43	78.05	294,106	+2.68(+3.55%)
Dec 01, 2021	75.82	77.61	75.36	75.37	465,410	+1.02(+1.38%)
Nov 30, 2021	74.94	75.76	74.04	74.34	288,680	-1.40(-1.85%)
Nov 29, 2021	76.33	76.47	75.21	75.74	271,918	+0.38(+0.51%)
Nov 26, 2021	78.00	78.12	74.72	75.36	207,718	-3.81(-4.81%)
Nov 24, 2021	79.96	80.11	78.93	79.17	195,237	-1.03(-1.29%)
Nov 23, 2021	79.64	80.88	79.15	80.20	476,718	-0.22(-0.27%)
Nov 22, 2021	79.55	81.38	79.29	80.42	272,294	+1.26(+1.59%)
Nov 19, 2021	77.26	79.53	77.26	79.16	282,370	+1.72(+2.23%)
Nov 18, 2021	77.96	77.53	77.07	77.43	364,434	-0.49(-0.63%)
Nov 17, 2021	78.28	80.08	77.88	77.93	282,642	-0.61(-0.78%)
Nov 16, 2021	78.25	78.87	77.52	78.54	462,674	+0.42(+0.54%)
Nov 15, 2021	79.83	80.13	77.33	78.11	370,725	-2.44(-3.03%)
Nov 12, 2021	80.19	80.89	79.80	80.55	280,570	+0.29(+0.36%)
Nov 11, 2021	77.44	80.38	77.44	80.27	249,560	+2.75(+3.55%)
Nov 10, 2021	78.30			77.51	339,706	-1.33(-1.68%)
Nov 09, 2021	77.25	79.07	77.18	78.84	467,229	+2.02(+2.62%)
Nov 08, 2021	74.49	76.95	74.31	76.83	395,477	+2.79(+3.77%)
Nov 05, 2021	75.34	76.41	73.40	74.03	282,921	-1.06(-1.41%)
Nov 04, 2021	74.15	76.44	73.28	75.10	413,540	+2.14(+2.94%)
Nov 03, 2021	72.34	73.17	71.86	72.95	257,317	+0.31(+0.43%)
Nov 02, 2021	73.36	73.59	71.49	72.64	239,601	-0.86(-1.16%)
Nov 01, 2021	71.49	73.84	72.19	73.49	521,495	+2.38(+3.35%)
Oct 29, 2021	71.49	72.10	70.45	71.11	214,996	-0.56(-0.78%)
Oct 28, 2021	70.56	71.70	70.38	71.67	341,610	+2.25(+3.24%)
Oct 27, 2021	70.07	70.39	68.35	69.42	251,645	-0.52(-0.75%)
Oct 26, 2021	69.63			69.94	218,402	+1.02(+1.48%)
Oct 25, 2021	69.74	70.43	68.56	68.92	286,778	-1.44(-2.04%)
Oct 22, 2021	70.26	71.15	69.32	70.36	223,834	+0.36(+0.52%)
Oct 21, 2021	69.69	70.70	69.52	69.99	227,762	+0.34(+0.49%)
Oct 20, 2021	71.49	71.92	69.38	69.65	280,781	-2.25(-3.13%)
Oct 19, 2021	71.08	72.42	70.60	71.90	444,200	+0.97(+1.37%)
Oct 18, 2021	69.67	70.96	69.39	70.93	221,105	+0.80(+1.14%)
Oct 15, 2021	70.53	71.22	69.44	70.13	619,767	+0.24(+0.34%)
Oct 14, 2021	72.31	72.98	69.87	69.89	514,971	-1.56(-2.19%)
Oct 13, 2021	69.02	71.63	67.84	71.46	556,062	+4.06(+6.02%)
Oct 12, 2021	67.84	67.89	66.63	67.40	406,322	+0.19(+0.28%)
Oct 11, 2021	68.84	69.10	67.02	67.21	265,153	-1.80(-2.61%)
Oct 08, 2021	69.34	69.93	68.82	69.01	123,028	-0.40(-0.58%)
Oct 07, 2021	69.10	70.43	68.80	69.41	276,405	+0.80(+1.16%)
Oct 06, 2021	67.45	68.95	66.53	68.62	248,885	+0.56(+0.82%)
Oct 05, 2021	68.19	68.70	67.64	68.06	209,737	+0.48(+0.71%)
Oct 04, 2021	66.24	67.73	65.79	67.57	232,263	+1.37(+2.06%)
Oct 01, 2021	65.95	66.95	64.83	66.21	248,275	+0.72(+1.10%)
Sep 30, 2021	66.78	67.01	65.37	65.49	194,509	-0.96(-1.45%)
Sep 29, 2021	66.05	66.55	65.78	66.45	297,946	+0.68(+1.03%)
Sep 28, 2021	67.77	67.77	65.60	65.78	202,905	-1.87(-2.76%)
Sep 27, 2021	67.26	68.25	66.71	67.64	198,501	+0.69(+1.03%)
Sep 24, 2021	67.67	68.27	66.90	66.95	505,228	-0.58(-0.86%)
Sep 23, 2021	67.20	68.50	66.79	67.53	304,859	+1.06(+1.60%)
Sep 22, 2021	66.43	67.74	65.91	66.47	324,567	+0.55(+0.84%)
Sep 21, 2021	66.13	66.23	65.33	65.92	201,861	+0.70(+1.07%)
Sep 20, 2021	66.11	67.03	64.63	65.22	362,552	-2.05(-3.05%)
Sep 17, 2021	65.33	67.40	64.59	67.28	881,044	+2.33(+3.59%)
Sep 16, 2021	66.80	66.95	64.64	64.95	439,018	-2.15(-3.21%)
Sep 15, 2021	69.40	69.66	66.41	67.10	579,426	-2.78(-3.98%)
Sep 14, 2021	70.04	70.42	69.38	69.88	228,538	+0.14(+0.20%)
Sep 13, 2021	69.71	70.15	69.00	69.75	146,873	+0.59(+0.85%)
Sep 10, 2021	71.41	71.41	68.99	69.16	184,182	-1.80(-2.54%)
Sep 09, 2021	70.69	71.53	70.04	70.96	251,251	+0.67(+0.95%)
Sep 08, 2021	70.49	70.49	69.75	70.29	214,960	-0.30(-0.42%)
Sep 07, 2021	70.23	71.24	70.01	70.58	164,455	-0.03(-0.04%)
Sep 03, 2021	71.21	71.28	70.30	70.61	229,720	-0.33(-0.47%)
Sep 02, 2021	69.87	71.13	69.86	70.95	225,143	+1.33(+1.91%)
Sep 01, 2021	70.30	70.94	69.52	69.62	263,449	-0.31(-0.45%)
Aug 31, 2021	68.98	70.20	68.95	69.93	232,844	+0.83(+1.20%)
Aug 30, 2021	69.30	69.39	68.66	69.11	239,835	+0.46(+0.67%)
Aug 27, 2021	66.88	69.02	66.88	68.65	223,785	+1.92(+2.87%)
Aug 26, 2021	67.63	68.00	66.47	66.73	145,690	-0.60(-0.89%)
Aug 25, 2021	67.06	67.75	66.71	67.33	162,182	+0.53(+0.79%)
Aug 24, 2021	67.06	67.06	66.12	66.80	184,764	+0.45(+0.68%)
Aug 23, 2021	66.03	66.55	65.32	66.35	194,708	+0.28(+0.42%)
Aug 20, 2021	66.48	67.10	66.05	66.07	214,204	-0.28(-0.41%)
Aug 19, 2021	65.61	66.36	64.84	66.35	239,409	+0.40(+0.61%)
Aug 18, 2021	66.18	66.86	65.86	65.94	480,311	-0.30(-0.45%)
Aug 17, 2021	65.44	66.33	64.61	66.24	360,781	+0.34(+0.52%)
Aug 16, 2021	66.41	67.22	65.59	65.89	334,640	-0.57(-0.86%)
Aug 13, 2021	66.99	67.34	66.03	66.46	182,810	-0.83(-1.24%)
Aug 12, 2021	67.17	67.62	66.95	67.30	193,913	-0.34(-0.51%)
Aug 11, 2021	67.03	67.68	66.30	67.64	322,566	+1.31(+1.97%)
Aug 10, 2021	65.44	67.62	65.15	66.33	369,821	+0.70(+1.06%)
Aug 09, 2021	66.17	66.95	64.95	65.64	633,421	-0.98(-1.47%)
Aug 06, 2021	69.37	69.54	66.54	66.62	331,401	-2.26(-3.28%)
Aug 05, 2021	68.95	69.45	66.12	68.88	634,441	-0.17(-0.24%)
Aug 04, 2021	69.51	69.77	67.72	69.04	450,253	-1.19(-1.69%)
Aug 03, 2021	70.23	70.39	69.43	70.23	341,557	+0.50(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.