Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.00	36.55	35.70	35.85	878,142	-0.25(-0.69%)
Jul 30, 2018	38.20	38.30	35.70	36.10	801,081	-2.40(-6.23%)
Jul 27, 2018	38.75	39.15	38.45	38.50	337,200	-0.30(-0.77%)
Jul 26, 2018	38.80	39.25	38.65	38.80	417,983	+0.10(+0.26%)
Jul 25, 2018	37.75	38.80	37.45	38.70	476,322	+1.00(+2.65%)
Jul 24, 2018	38.80	38.85	37.50	37.70	1,051,501	-1.05(-2.71%)
Jul 23, 2018	38.65	39.10	38.50	38.75	435,261	-0.15(-0.39%)
Jul 20, 2018	38.70	39.45	38.60	38.90	485,577	+0.30(+0.78%)
Jul 19, 2018	38.35	38.92	38.20	38.60	652,999	+0.45(+1.18%)
Jul 18, 2018	38.80	38.85	38.00	38.15	625,078	-0.20(-0.52%)
Jul 17, 2018	38.05	38.90	38.05	38.35	476,218	+0.05(+0.13%)
Jul 16, 2018	37.75	38.30	37.60	38.30	734,294	+0.85(+2.27%)
Jul 13, 2018	37.10	37.80	37.00	37.45	351,748	+0.25(+0.67%)
Jul 12, 2018	37.15	37.33	36.70	37.20	361,172	+0.30(+0.81%)
Jul 11, 2018	37.25	37.30	36.60	36.90	364,238	-0.45(-1.20%)
Jul 10, 2018	36.95	37.50	36.80	37.35	471,252	+0.40(+1.08%)
Jul 09, 2018	37.45	37.70	36.90	36.95	396,218	-0.50(-1.34%)
Jul 06, 2018	37.50	38.05	37.24	37.45	402,476	-0.20(-0.53%)
Jul 05, 2018	37.15	37.70	36.80	37.65	362,227	+0.75(+2.03%)
Jul 03, 2018		36.90	36.90	36.90	0	+0.35(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.