Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.85	29.07	28.70	28.80	462,904	+0.10(+0.35%)
Jul 28, 2017	28.75	28.95	28.60	28.70	412,357	-0.05(-0.17%)
Jul 27, 2017	29.05	29.25	28.65	28.75	564,178	-0.20(-0.69%)
Jul 26, 2017	29.10	29.10	28.85	28.95	348,327	-0.05(-0.17%)
Jul 25, 2017	28.90	29.00	28.60	29.00	484,264	+0.25(+0.87%)
Jul 24, 2017	28.50	28.82	28.35	28.75	263,987	+0.20(+0.70%)
Jul 21, 2017	28.75	28.95	28.35	28.55	338,141	+0.00(+0.00%)
Jul 20, 2017	28.45	28.65	28.25	28.55	322,884	+0.05(+0.18%)
Jul 19, 2017	28.05	28.50	28.02	28.50	264,455	+0.50(+1.79%)
Jul 18, 2017	28.15	28.15	27.55	28.00	509,834	-0.15(-0.53%)
Jul 17, 2017	27.90	28.20	27.90	28.15	433,516	+0.20(+0.72%)
Jul 14, 2017	27.75	28.05	27.65	27.95	368,983	+0.15(+0.54%)
Jul 13, 2017	27.60	27.90	27.50	27.80	366,762	+0.20(+0.72%)
Jul 12, 2017	27.60	27.90	27.40	27.60	333,323	+0.20(+0.73%)
Jul 11, 2017	27.20	27.85	27.05	27.40	734,200	+0.25(+0.92%)
Jul 10, 2017	27.35	27.40	27.00	27.15	505,891	-0.20(-0.73%)
Jul 07, 2017	26.75	27.45	26.60	27.35	766,826	+0.80(+3.01%)
Jul 06, 2017	26.40	26.75	26.30	26.55	648,106	+0.05(+0.19%)
Jul 05, 2017	26.80	26.95	26.20	26.50	459,370	-0.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.