Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.11	51.13	49.51	49.71	1,144,596	-1.61(-3.14%)
Jul 28, 2022	50.88	51.65	50.16	51.32	851,757	+0.44(+0.86%)
Jul 27, 2022	51.36	51.49	50.51	50.88	664,224	+0.26(+0.51%)
Jul 26, 2022	50.77	51.39	50.12	50.62	936,034	-0.61(-1.19%)
Jul 25, 2022	50.96	51.35	49.95	51.23	706,557	+0.40(+0.79%)
Jul 22, 2022	51.47	52.12	50.20	50.83	853,223	-0.35(-0.68%)
Jul 21, 2022	50.70	51.30	50.33	51.18	727,836	+0.19(+0.37%)
Jul 20, 2022	50.64	51.25	50.41	50.99	608,711	+0.55(+1.09%)
Jul 19, 2022	50.00	51.03	49.91	50.44	938,875	+1.21(+2.46%)
Jul 18, 2022	50.02	50.65	49.05	49.23	1,430,994	-0.47(-0.95%)
Jul 15, 2022	48.60	49.76	48.27	49.70	1,580,054	+1.58(+3.28%)
Jul 14, 2022	47.25	48.50	46.90	48.12	824,306	+0.14(+0.29%)
Jul 13, 2022	47.40	48.50	46.78	47.98	1,151,086	-0.19(-0.39%)
Jul 12, 2022	47.79	48.75	47.73	48.17	1,415,758	+0.29(+0.61%)
Jul 11, 2022	46.97	47.92	46.86	47.88	1,636,519	+0.43(+0.91%)
Jul 08, 2022	46.79	48.28	46.51	47.45	1,140,110	+0.42(+0.89%)
Jul 07, 2022	46.48	47.32	45.99	47.03	1,323,154	+0.89(+1.93%)
Jul 06, 2022	47.26	47.92	46.08	46.14	2,189,027	-1.10(-2.33%)
Jul 05, 2022	46.47	47.46	45.81	47.24	1,707,663	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.