Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.89	39.16	38.67	38.92	685,145	+0.03(+0.07%)
Jul 28, 2023	39.28	39.43	38.73	38.89	532,171	-0.19(-0.49%)
Jul 27, 2023	40.28	40.29	38.98	39.09	1,068,431	-1.03(-2.57%)
Jul 26, 2023	39.74	40.13	39.63	40.12	760,545	+0.42(+1.07%)
Jul 25, 2023	40.42	40.46	39.68	39.70	838,077	-0.72(-1.79%)
Jul 24, 2023	40.51	40.85	40.29	40.42	653,302	+0.06(+0.14%)
Jul 21, 2023	40.49	40.66	40.26	40.36	681,875	+0.08(+0.19%)
Jul 20, 2023	40.22	40.36	39.82	40.28	663,735	+0.25(+0.63%)
Jul 19, 2023	39.86	40.14	39.69	40.03	704,223	+0.47(+1.20%)
Jul 18, 2023	39.65	39.80	39.44	39.56	636,680	+0.01(+0.02%)
Jul 17, 2023	39.05	39.59	38.91	39.55	791,809	+0.27(+0.69%)
Jul 14, 2023	39.22	39.33	38.87	39.28	929,529	-0.07(-0.17%)
Jul 13, 2023	38.74	39.43	38.72	39.35	813,171	+0.57(+1.47%)
Jul 12, 2023	39.30	39.38	38.75	38.78	580,664	-0.04(-0.10%)
Jul 11, 2023	38.03	38.94	37.93	38.82	649,161	+0.89(+2.34%)
Jul 10, 2023	37.91	38.03	37.61	37.93	396,458	+0.05(+0.13%)
Jul 07, 2023	37.93	38.22	37.78	37.88	752,280	-0.14(-0.38%)
Jul 06, 2023	37.91	38.13	37.35	38.03	567,934	-0.36(-0.93%)
Jul 05, 2023	38.25	38.67	37.83	38.38	395,245	+0.12(+0.30%)
Jul 03, 2023	37.95	38.47	37.73	38.27	315,066	+0.26(+0.69%)
Jun 30, 2023	38.21	38.23	37.53	38.01	1,014,874	+0.10(+0.25%)
Jun 29, 2023	37.20	37.94	37.02	37.91	393,985	+0.61(+1.64%)
Jun 28, 2023	37.09	37.31	36.79	37.30	888,994	+0.27(+0.72%)
Jun 27, 2023	36.74	37.21	36.59	37.03	926,325	+0.29(+0.80%)
Jun 26, 2023	36.17	36.88	36.10	36.74	780,147	+0.51(+1.41%)
Jun 23, 2023	36.71	36.79	36.12	36.23	902,166	-0.59(-1.60%)
Jun 22, 2023	37.23	37.23	36.48	36.82	689,590	-0.23(-0.61%)
Jun 21, 2023	37.60	37.60	36.92	37.04	1,041,960	-0.65(-1.71%)
Jun 20, 2023	37.98	38.14	37.33	37.69	576,030	-0.34(-0.90%)
Jun 16, 2023	38.13	38.24	37.72	38.03	954,189	+0.05(+0.13%)
Jun 15, 2023	37.82	38.06	37.56	37.98	532,224	+0.13(+0.35%)
Jun 14, 2023	37.33	38.15	37.33	37.85	645,308	-0.07(-0.18%)
Jun 13, 2023	37.99	38.42	37.85	37.92	716,855	-0.11(-0.30%)
Jun 12, 2023	37.97	38.15	37.57	38.03	409,110	+0.04(+0.10%)
Jun 09, 2023	37.67	38.05	37.54	37.99	453,549	+0.28(+0.73%)
Jun 08, 2023	38.03	38.31	37.69	37.72	622,380	-0.62(-1.61%)
Jun 07, 2023	37.92	38.49	37.49	38.33	468,003	+0.60(+1.58%)
Jun 06, 2023	37.46	37.88	37.24	37.74	316,563	+0.46(+1.22%)
Jun 05, 2023	37.50	37.80	37.20	37.28	462,670	-0.50(-1.33%)
Jun 02, 2023	36.96	37.79	36.89	37.78	546,812	+1.18(+3.21%)
Jun 01, 2023	37.06	37.33	36.50	36.61	646,150	-0.46(-1.23%)
May 31, 2023	36.95	37.38	36.79	37.06	679,599	+0.09(+0.23%)
May 30, 2023	36.76	37.19	36.59	36.98	520,993	+0.40(+1.09%)
May 26, 2023	35.89	36.66	35.71	36.58	536,866	+0.68(+1.90%)
May 25, 2023	36.99	36.99	35.82	35.89	706,726	-1.04(-2.83%)
May 24, 2023	37.11	37.13	36.74	36.94	844,152	-0.28(-0.74%)
May 23, 2023	37.33	37.87	37.16	37.21	772,610	-0.09(-0.23%)
May 22, 2023	36.97	37.42	36.78	37.30	922,980	+0.37(+1.00%)
May 19, 2023	36.79	36.99	36.43	36.93	1,009,681	+0.48(+1.33%)
May 18, 2023	36.43	36.55	36.08	36.45	1,014,099	-0.24(-0.65%)
May 17, 2023	36.00	36.74	35.70	36.68	839,072	+0.88(+2.46%)
May 16, 2023	36.52	36.63	35.78	35.80	643,922	-0.82(-2.23%)
May 15, 2023	36.63	36.81	36.35	36.62	424,751	+0.16(+0.44%)
May 12, 2023	36.50	36.54	36.11	36.45	301,630	-0.04(-0.10%)
May 11, 2023	36.50	36.52	36.08	36.49	526,247	-0.19(-0.52%)
May 10, 2023	37.06	37.06	36.46	36.68	431,802	+0.09(+0.23%)
May 09, 2023	37.05	37.29	36.47	36.60	736,621	-0.49(-1.33%)
May 08, 2023	37.19	37.30	36.86	37.09	331,842	-0.07(-0.18%)
May 05, 2023	37.02	37.28	36.73	37.16	486,390	+0.41(+1.11%)
May 04, 2023	35.89	36.96	35.53	36.75	777,140	+1.27(+3.58%)
May 03, 2023	35.44	36.09	35.19	35.48	838,617	+0.25(+0.70%)
May 02, 2023	35.79	35.88	35.13	35.23	575,372	-0.74(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.