Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 102.44 | 105.04 | 102.44 | 104.43 | 25,546,116 | +3.00(+2.96%) |
Jul 28, 2023 | 102.36 | 102.41 | 99.64 | 101.43 | 18,043,876 | -1.23(-1.20%) |
Jul 27, 2023 | 103.23 | 104.19 | 102.00 | 102.66 | 18,145,082 | +0.32(+0.31%) |
Jul 26, 2023 | 102.36 | 102.95 | 101.90 | 102.34 | 15,566,025 | -0.57(-0.56%) |
Jul 25, 2023 | 102.31 | 103.31 | 101.80 | 102.91 | 14,543,165 | +0.16(+0.15%) |
Jul 24, 2023 | 101.63 | 103.38 | 101.24 | 102.76 | 15,489,488 | +1.59(+1.57%) |
Jul 21, 2023 | 101.43 | 101.65 | 100.56 | 101.17 | 17,581,616 | +0.47(+0.46%) |
Jul 20, 2023 | 99.86 | 100.95 | 99.68 | 100.70 | 16,159,391 | +1.74(+1.76%) |
Jul 19, 2023 | 98.41 | 99.72 | 98.16 | 98.96 | 15,969,285 | +0.68(+0.69%) |
Jul 18, 2023 | 98.28 | 99.53 | 97.71 | 98.28 | 25,274,830 | -0.45(-0.45%) |
Jul 17, 2023 | 98.08 | 99.00 | 97.60 | 98.73 | 18,538,100 | +0.43(+0.44%) |
Jul 14, 2023 | 101.33 | 101.33 | 97.90 | 98.30 | 28,948,842 | -3.51(-3.44%) |
Jul 13, 2023 | 103.20 | 103.45 | 100.62 | 101.80 | 27,540,582 | -1.90(-1.83%) |
Jul 12, 2023 | 104.20 | 104.83 | 103.35 | 103.70 | 13,591,896 | +0.51(+0.49%) |
Jul 11, 2023 | 102.50 | 103.38 | 102.07 | 103.20 | 12,919,094 | +1.25(+1.22%) |
Jul 10, 2023 | 100.28 | 102.01 | 100.06 | 101.95 | 15,277,053 | +1.49(+1.48%) |
Jul 07, 2023 | 99.25 | 101.28 | 98.90 | 100.46 | 22,518,456 | +0.23(+0.23%) |
Jul 06, 2023 | 102.34 | 102.95 | 99.75 | 100.23 | 18,445,550 | -3.88(-3.73%) |
Jul 05, 2023 | 104.81 | 105.10 | 103.32 | 104.11 | 13,480,930 | -0.54(-0.51%) |
Jul 03, 2023 | 104.68 | 105.62 | 104.27 | 104.65 | 7,595,857 | +0.20(+0.20%) |
Jun 30, 2023 | 104.51 | 105.05 | 104.02 | 104.44 | 13,926,150 | +0.53(+0.51%) |
Jun 29, 2023 | 102.89 | 103.94 | 102.38 | 103.91 | 11,668,720 | +1.27(+1.23%) |
Jun 28, 2023 | 101.58 | 103.05 | 100.50 | 102.64 | 13,435,188 | +0.83(+0.81%) |
Jun 27, 2023 | 101.32 | 101.87 | 100.57 | 101.81 | 13,582,339 | +0.25(+0.25%) |
Jun 26, 2023 | 99.53 | 102.16 | 99.53 | 101.56 | 14,666,762 | +1.84(+1.85%) |
Jun 23, 2023 | 99.91 | 100.13 | 98.96 | 99.72 | 18,415,570 | -0.88(-0.87%) |
Jun 22, 2023 | 100.15 | 101.17 | 99.96 | 100.60 | 12,791,091 | -0.56(-0.55%) |
Jun 21, 2023 | 99.82 | 101.89 | 99.65 | 101.15 | 13,640,609 | +1.12(+1.12%) |
Jun 20, 2023 | 101.94 | 102.03 | 99.45 | 100.03 | 17,986,908 | -2.35(-2.29%) |
Jun 16, 2023 | 103.58 | 103.98 | 102.21 | 102.38 | 44,288,004 | -0.74(-0.72%) |
Jun 15, 2023 | 102.74 | 104.23 | 102.68 | 103.12 | 16,659,809 | -2.25(-2.14%) |
May 08, 2023 | 106.71 | 107.17 | 105.30 | 105.37 | 11,583,371 | +0.42(+0.40%) |
May 05, 2023 | 104.83 | 105.68 | 103.84 | 104.95 | 15,499,711 | +2.55(+2.49%) |
May 04, 2023 | 104.20 | 105.02 | 102.28 | 102.40 | 17,783,030 | -1.83(-1.75%) |
May 03, 2023 | 105.34 | 106.05 | 104.06 | 104.23 | 16,784,844 | -2.10(-1.97%) |
May 02, 2023 | 110.03 | 110.03 | 105.54 | 106.33 | 25,184,576 | -4.41(-3.99%) |