Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.1262 | 0.1262 | 0.1262 | 0 | -0.01(-7.27%) | |
Jul 29, 2019 | 0.1388 | 0.1388 | 0.1311 | 0.1361 | 3,999 | +0.01(+5.02%) |
Jul 26, 2019 | 0.1340 | 0.1340 | 0.1233 | 0.1296 | 24,900 | -0.00(-1.97%) |
Jul 25, 2019 | 0.1328 | 0.1328 | 0.1322 | 0.1322 | 1,100 | +0.00(+2.01%) |
Jul 23, 2019 | 0.1296 | 0.1296 | 0.1296 | 0 | -0.00(-2.70%) | |
Jul 22, 2019 | 0.1335 | 0.1335 | 0.1332 | 0.1332 | 1,400 | +0.01(+5.05%) |
Jul 16, 2019 | 0.1268 | 0.1268 | 0.1268 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.1250 | 0.1268 | 0.1250 | 0.1268 | 8,050 | -0.02(-10.70%) |
Jul 10, 2019 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.00(+2.90%) | |
Jul 09, 2019 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 500 | -0.00(-1.43%) |
Jul 08, 2019 | 0.1433 | 0.1433 | 0.1400 | 0.1400 | 1,400 | +0.01(+9.38%) |
Jul 03, 2019 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.00(+2.65%) | |
Jul 02, 2019 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 40,675 | -0.02(-10.93%) |
Jun 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+10.41%) | |
Jun 27, 2019 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 4,790 | -0.00(-0.24%) |
Jun 25, 2019 | 0.1271 | 0.1271 | 0.1271 | 0 | -0.00(-1.01%) | |
Jun 21, 2019 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.00(+2.31%) | |
Jun 19, 2019 | 0.1255 | 0.1255 | 0.1255 | 0 | -0.00(-3.31%) | |
Jun 14, 2019 | 0.1298 | 0.1298 | 0.1298 | 0 | +0.01(+9.17%) | |
Jun 13, 2019 | 0.1311 | 0.1311 | 0.1171 | 0.1189 | 84,000 | -0.01(-11.00%) |
Jun 12, 2019 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 3,109 | +0.00(+1.83%) |
Jun 11, 2019 | 0.1320 | 0.1320 | 0.1312 | 0.1312 | 10,000 | -0.00(-0.61%) |
Jun 10, 2019 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 325 | +0.00(+0.76%) |
Jun 07, 2019 | 0.1280 | 0.1320 | 0.1230 | 0.1310 | 3,500 | +0.00(+3.48%) |
Jun 06, 2019 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 8,500 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 40,000 | +0.00(+0.64%) |
Jun 03, 2019 | 0.1258 | 0.1258 | 0.1258 | 0 | +0.01(+7.52%) | |
May 29, 2019 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.01(-7.14%) | |
May 28, 2019 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 54,135 | -0.01(-10.06%) |
May 23, 2019 | 0.1401 | 0.1401 | 0.1401 | 0 | +0.00(+2.34%) | |
May 22, 2019 | 0.1499 | 0.1499 | 0.1369 | 0.1369 | 18,800 | -0.01(-7.06%) |
May 21, 2019 | 0.1483 | 0.1511 | 0.1473 | 0.1473 | 13,000 | -0.00(-1.47%) |
May 16, 2019 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.01(+9.36%) | |
May 14, 2019 | 0.1367 | 0.1367 | 0.1367 | 0 | -0.00(-0.94%) | |
May 13, 2019 | 0.1502 | 0.1543 | 0.1353 | 0.1380 | 103,100 | -0.02(-10.56%) |
May 10, 2019 | 0.1543 | 0.1547 | 0.1540 | 0.1543 | 5,200 | +0.00(+1.51%) |
May 09, 2019 | 0.1569 | 0.1569 | 0.1520 | 0.1520 | 1,250 | -0.00(-2.38%) |
May 08, 2019 | 0.1467 | 0.1557 | 0.1427 | 0.1557 | 10,500 | +0.01(+9.11%) |
May 07, 2019 | 0.1571 | 0.1571 | 0.1427 | 0.1427 | 16,065 | -0.01(-8.58%) |
May 06, 2019 | 0.1533 | 0.1561 | 0.1500 | 0.1561 | 18,365 | -0.00(-0.57%) |
May 03, 2019 | 0.1461 | 0.1570 | 0.1417 | 0.1570 | 9,700 | +0.01(+8.50%) |